Dark

Check out our API

QBTS20261009C19.5
QBTS Oct 9 2026 19.50 Call (QBTS261009C00019500)
option OPRA

EOD

Oct 1, 2026

0.0700-30.000%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0600	0.0700	-30.000%	3	465	0.000%
2026-09-30	0.1000	0.1900	0.1000	0.1000	-9.091%	22	467	-30.000%
2026-09-29	0.2300	0.2300	0.1000	0.1100	-50.000%	39	466	-36.364%
2026-09-28	0.2600	0.2800	0.2000	0.2200	-33.333%	319	489	-68.182%
2026-09-25	0.2900	0.4300	0.2900	0.3300	-13.158%	83	207	-78.788%
2026-09-24	0.2100	0.4000	0.1900	0.3800	+18.750%	74	143	-81.579%
2026-09-23	0.7600	0.7600	0.3200	0.3200	-13.514%	14	115	-78.125%
2026-09-22	0.4000	0.4000	0.3700	0.3700	-30.189%	22	127	-81.081%
2026-09-21	0.4400	0.5600	0.4400	0.5300	+55.882%	39	124	-86.792%
2026-09-18	0.3400	0.3400	0.3100	0.3400	-50.000%	13	87	-79.412%
2026-09-17	0.3900	0.6900	0.3900	0.6800	+83.784%	17	90	-89.706%
2026-09-16	0.3400	0.3700	0.3000	0.3700	-41.270%	7	81	-81.081%
2026-09-15	0.6300	0.6300	0.6300	0.6300	+36.957%	1	80	-88.889%
2026-09-14	0.4300	0.5500	0.4300	0.4600	-25.806%	24	79	-84.783%
2026-09-11	0.6200	0.6200	0.6200	0.6200	+5.085%	10	55	-88.710%
2026-09-10	0.5900	0.5900	0.5900	0.5900	-6.349%	1	45	-88.136%
2026-09-09	0.8200	0.8200	0.6300	0.6300	-42.727%	22	44	-88.889%
2026-09-08	1.1000	1.2200	0.9900	1.1000	+96.429%	33	27	-93.636%
2026-09-04	0.6100	0.6100	0.4800	0.5600	-9.677%	10	11	-87.500%
2026-09-03	0.6200	0.6200	0.6200	0.6200	+6.897%	3	11	-88.710%
2026-09-02	0.5500	0.6100	0.5500	0.5800	-40.206%	9	8	-87.931%
2026-08-31	0.9700	0.9700	0.9700	0.9700	-21.774%	1	1	-92.784%
2026-08-27	1.2400	1.2400	1.2400	1.2400	0.000%	1	0	-94.355%

Share