Dark

Check out our Level2View

QBTS20261009C18
QBTS Oct 9 2026 18.00 Call (QBTS261009C00018000)
option OPRA

EOD

Oct 1, 2026

0.2000-25.926%(-0.0700)316

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3000	0.1800	0.2000	-25.926%	316	2,630	0.000%
2026-09-30	0.3200	0.4600	0.2700	0.2700	-3.571%	257	2,434	-25.926%
2026-09-29	0.5000	0.5400	0.2600	0.2800	-31.707%	540	2,339	-28.571%
2026-09-28	0.6400	0.6700	0.4100	0.4100	-41.429%	91	2,119	-51.220%
2026-09-25	0.8500	0.9600	0.6800	0.7000	-5.405%	109	2,120	-71.429%
2026-09-24	0.5100	0.7800	0.4500	0.7400	+34.545%	209	2,139	-72.973%
2026-09-23	0.8500	0.9500	0.5500	0.5500	-38.202%	272	2,059	-63.636%
2026-09-22	0.9200	1.0200	0.7100	0.8900	-8.247%	1,873	2,032	-77.528%
2026-09-21	0.9500	1.0500	0.9200	0.9700	+59.016%	92	186	-79.381%
2026-09-18	1.0000	1.0000	0.6100	0.6100	-47.863%	13	175	-67.213%
2026-09-17	0.9400	1.1700	0.9000	1.1700	+105.263%	36	165	-82.906%
2026-09-16	0.6000	0.6500	0.5700	0.5700	-12.308%	10	145	-64.912%
2026-09-15	0.6200	0.7000	0.6000	0.6500	-33.673%	48	146	-69.231%
2026-09-14	0.8100	0.9800	0.7800	0.9800	+19.512%	7	115	-79.592%
2026-09-11	0.9000	0.9000	0.8200	0.8200	-5.747%	11	115	-75.610%
2026-09-10	0.9500	0.9500	0.8700	0.8700	-23.684%	2	115	-77.011%
2026-09-09	1.3600	1.7100	1.0700	1.1400	-20.833%	13	115	-82.456%
2026-09-08	1.3600	1.8000	1.3600	1.4400	+53.191%	68	110	-86.111%
2026-09-04	0.9800	0.9800	0.8400	0.9400	+1.075%	23	70	-78.723%
2026-09-03	1.0200	1.0200	0.9300	0.9300	+4.494%	5	70	-78.495%
2026-09-02	0.8700	0.9100	0.8700	0.8900	-10.101%	34	65	-77.528%
2026-09-01	0.9500	0.9900	0.9500	0.9900	-31.724%	2	31	-79.798%
2026-08-31	1.1800	1.4500	1.1800	1.4500	+16.000%	3	0	-86.207%
2026-08-28	1.2600	1.2700	1.2500	1.2500	0.000%	28	0	-84.000%

Share