Dark

Check out our Dark Pool Levels

QBTS20261009C18.5
QBTS Oct 9 2026 18.50 Call (QBTS261009C00018500)
option OPRA

EOD

Oct 1, 2026

0.1400-36.364%(-0.0800)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1600	0.1900	0.1300	0.1400	-36.364%	58	752	0.000%
2026-09-30	0.2000	0.3300	0.1800	0.2200	+15.789%	351	732	-36.364%
2026-09-29	0.2800	0.3000	0.1900	0.1900	-45.714%	34	429	-26.316%
2026-09-28	0.4600	0.5400	0.3300	0.3500	-33.962%	128	418	-60.000%
2026-09-25	0.5400	0.7700	0.4700	0.5300	-7.018%	98	327	-73.585%
2026-09-24	0.4400	0.6400	0.4100	0.5700	+23.913%	70	254	-75.439%
2026-09-23	1.3000	1.3600	0.4400	0.4600	-33.333%	118	208	-69.565%
2026-09-22	0.7600	0.7600	0.6300	0.6900	-18.824%	7	185	-79.710%
2026-09-21	0.6100	0.9000	0.6100	0.8500	+66.667%	59	178	-83.529%
2026-09-18	1.0200	1.0200	0.5000	0.5100	-45.161%	84	133	-72.549%
2026-09-17	0.6000	0.9400	0.6000	0.9300	+89.796%	100	135	-84.946%
2026-09-16	0.5300	0.5300	0.4700	0.4900	-9.259%	33	92	-71.429%
2026-09-15	0.6200	0.6200	0.5000	0.5400	-22.857%	9	75	-74.074%
2026-09-14	0.4300	0.8100	0.4300	0.7000	-9.091%	26	81	-80.000%
2026-09-11	0.7700	0.7700	0.7700	0.7700	+10.000%	1	67	-81.818%
2026-09-10	0.7700	0.7700	0.6900	0.7000	-41.667%	23	67	-80.000%
2026-09-09	0.9000	1.2000	0.9000	1.2000	-17.241%	37	64	-88.333%
2026-09-08	1.4300	1.6000	1.4300	1.4500	+116.418%	24	52	-90.345%
2026-09-04	0.7800	0.7800	0.6700	0.6700	-22.989%	2	43	-79.104%
2026-09-03	0.8700	0.8700	0.8700	0.8700	+14.474%	1	43	-83.908%
2026-09-02	0.7500	0.7600	0.7500	0.7600	-10.588%	6	44	-81.579%
2026-09-01	0.9000	0.9000	0.8300	0.8500	-14.141%	8	44	-83.529%
2026-08-31	0.9900	0.9900	0.9900	0.9900	-18.852%	1	0	-85.859%
2026-08-28	1.0700	1.2200	1.0300	1.2200	0.000%	158	0	-88.525%

Share