Dark

Check out our Dark Pool Levels

QBTS20261009C17
QBTS Oct 9 2026 17.00 Call (QBTS261009C00017000)
option OPRA

EOD

Oct 1, 2026

0.4200-26.316%(-0.1500)474

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5800	0.6100	0.4200	0.4200	-26.316%	474	780	0.000%
2026-09-30	0.6900	0.8600	0.5600	0.5700	+5.556%	357	531	-26.316%
2026-09-29	0.8400	0.8400	0.5200	0.5400	-28.000%	301	402	-22.222%
2026-09-28	0.9500	1.0100	0.7500	0.7500	-34.211%	46	173	-44.000%
2026-09-25	1.2100	1.5300	1.1400	1.1400	-8.800%	32	158	-63.158%
2026-09-24	1.1300	1.2500	0.9100	1.2500	+32.979%	96	160	-66.400%
2026-09-23	1.1400	1.3100	0.9300	0.9400	-26.563%	49	124	-55.319%
2026-09-22	1.1900	1.2800	1.1600	1.2800	-16.883%	3	94	-67.188%
2026-09-21	1.5400	1.5400	1.5400	1.5400	+45.283%	10	93	-72.727%
2026-09-18	1.0000	1.0600	0.8700	1.0600	-35.758%	49	94	-60.377%
2026-09-17	1.3000	1.6800	1.3000	1.6500	+132.394%	17	96	-74.545%
2026-09-16	0.8900	0.8900	0.7100	0.7100	-25.263%	13	104	-40.845%
2026-09-15	0.9100	0.9500	0.9100	0.9500	-29.104%	4	97	-55.789%
2026-09-14	1.3300	1.4300	1.3200	1.3400	+12.605%	76	94	-68.657%
2026-09-11	1.4700	1.4700	1.1900	1.1900	-4.800%	22	96	-64.706%
2026-09-10	1.3000	1.3500	1.2500	1.2500	-14.966%	34	74	-66.400%
2026-09-09	1.4900	1.5500	1.4600	1.4700	-24.227%	36	67	-71.429%
2026-09-08	2.2000	2.3300	1.8600	1.9400	+55.200%	40	67	-78.351%
2026-09-04	1.2500	1.2500	1.2500	1.2500	-6.015%	1	43	-66.400%
2026-09-03	1.4000	1.4400	1.3300	1.3300	+4.724%	10	43	-68.421%
2026-09-02	1.2700	1.2700	1.2700	1.2700	-7.971%	1	42	-66.929%
2026-09-01	1.2900	1.3800	1.2900	1.3800	-18.343%	2	42	-69.565%
2026-08-31	1.5800	1.7900	1.5800	1.6900	-2.312%	88	0	-75.148%
2026-08-28	1.7400	1.7400	1.5900	1.7300	0.000%	32	0	-75.723%

Share