Dark

Check out our API

QBTS20261009C17.5
QBTS Oct 9 2026 17.50 Call (QBTS261009C00017500)
option OPRA

EOD

Oct 1, 2026

0.2800-24.324%(-0.0900)262

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3900	0.4000	0.2800	0.2800	-24.324%	262	557	0.000%
2026-09-30	0.4000	0.6500	0.3700	0.3700	-5.128%	264	376	-24.324%
2026-09-29	0.6600	0.6600	0.3800	0.3900	-30.357%	161	311	-28.205%
2026-09-28	0.8100	0.8900	0.5600	0.5600	-39.130%	116	219	-50.000%
2026-09-25	0.9400	1.1900	0.8700	0.9200	-3.158%	47	230	-69.565%
2026-09-24	0.5900	1.0400	0.5900	0.9500	+35.714%	233	244	-70.526%
2026-09-23	1.8700	1.8700	0.7000	0.7000	-34.579%	62	218	-60.000%
2026-09-22	1.0000	1.0700	0.9400	1.0700	-13.008%	17	215	-73.832%
2026-09-21	1.2100	1.2400	1.1000	1.2300	+38.202%	141	210	-77.236%
2026-09-18	0.8800	0.9000	0.7800	0.8900	-36.429%	200	161	-68.539%
2026-09-17	0.9900	1.4000	0.9900	1.4000	+105.882%	39	40	-80.000%
2026-09-16	0.7900	0.7900	0.6800	0.6800	-12.821%	15	58	-58.824%
2026-09-15	0.8300	0.8300	0.7400	0.7800	-22.000%	26	51	-64.103%
2026-09-14	1.1800	1.1900	1.0000	1.0000	-34.211%	23	38	-72.000%
2026-09-09	1.2500	1.5200	1.2500	1.5200	-7.317%	10	20	-81.579%
2026-09-08	2.0000	2.0000	1.6400	1.6400	+33.333%	12	10	-82.927%
2026-09-03	1.2300	1.2300	1.2300	1.2300	+8.850%	1	8	-77.236%
2026-09-01	1.6500	1.6500	1.1200	1.1300	-19.286%	8	8	-75.221%
2026-08-31	1.4000	1.4000	1.4000	1.4000	0.000%	2	0	-80.000%

Share