Dark

Check out our API

QBTS20261009C16
QBTS Oct 9 2026 16.00 Call (QBTS261009C00016000)
option OPRA

EOD

Oct 1, 2026

0.9400-22.314%(-0.2700)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0500	1.0500	0.9400	0.9400	-22.314%	28	148	0.000%
2026-09-30	1.2600	1.5000	1.2100	1.2100	+23.469%	6	121	-22.314%
2026-09-29	1.2000	1.2000	0.9700	0.9800	-40.964%	37	125	-4.082%
2026-09-28	1.6200	1.7900	1.3200	1.6600	-8.791%	5	109	-43.373%
2026-09-25	1.8200	1.8200	1.8200	1.8200	0.000%	1	111	-48.352%
2026-09-24	1.3900	1.8200	1.3900	1.8200	+23.810%	15	111	-48.352%
2026-09-23	1.5900	1.5900	1.4700	1.4700	-28.293%	4	104	-36.054%
2026-09-21	2.3000	2.3000	2.0500	2.0500	+7.895%	5	104	-54.146%
2026-09-18	2.0700	2.1100	1.4100	1.9000	-11.628%	11	106	-50.526%
2026-09-17	1.5600	2.1500	1.5600	2.1500	+70.635%	2	101	-56.279%
2026-09-16	1.3000	1.3600	1.0700	1.2600	-10.000%	252	102	-25.397%
2026-09-15	1.3300	1.5300	1.3300	1.4000	-28.205%	6	57	-32.857%
2026-09-14	1.8400	1.9900	1.8400	1.9500	+13.372%	22	56	-51.795%
2026-09-10	1.9100	1.9100	1.6700	1.7200	-9.474%	34	77	-45.349%
2026-09-03	1.7500	1.9300	1.7500	1.9000	+11.765%	44	55	-50.526%
2026-09-02	1.7000	1.7000	1.7000	1.7000	-8.108%	1	20	-44.706%
2026-09-01	1.8600	1.8900	1.7500	1.8500	0.000%	53	19	-49.189%

Share