Dark

Check out our Level2View

QBTS20261009C16.5
QBTS Oct 9 2026 16.50 Call (QBTS261009C00016500)
option OPRA

EOD

Oct 1, 2026

0.6800-16.049%(-0.1300)546

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8000	0.8900	0.5900	0.6800	-16.049%	546	681	0.000%
2026-09-30	0.9000	1.1500	0.7700	0.8100	+14.085%	47	344	-16.049%
2026-09-29	0.9900	0.9900	0.7100	0.7100	-28.283%	259	335	-4.225%
2026-09-28	1.3700	1.3900	0.9600	0.9900	-34.868%	82	209	-31.313%
2026-09-25	1.4800	1.5200	1.4800	1.5200	+4.828%	2	174	-55.263%
2026-09-24	1.0400	1.5400	0.9800	1.4500	+16.000%	53	173	-53.103%
2026-09-23	2.6500	3.0000	1.2500	1.2500	-17.219%	7	161	-45.600%
2026-09-22	1.4500	1.5100	1.4500	1.5100	-15.642%	23	161	-54.967%
2026-09-21	1.7200	1.8500	1.6000	1.7900	+23.448%	83	162	-62.011%
2026-09-18	1.1400	1.4500	1.1300	1.4500	-17.143%	86	146	-53.103%
2026-09-17	1.3800	1.7500	1.3100	1.7500	+62.037%	23	87	-61.143%
2026-09-16	1.1200	1.1200	1.0300	1.0800	-11.475%	16	74	-37.037%
2026-09-15	1.1300	1.2400	1.1300	1.2200	-25.153%	10	74	-44.262%
2026-09-14	1.6300	1.7000	1.5600	1.6300	+16.429%	58	74	-58.282%
2026-09-11	1.4900	1.5900	1.2000	1.4000	-2.778%	8	69	-51.429%
2026-09-10	1.6200	1.6500	1.4200	1.4400	-18.644%	41	67	-52.778%
2026-09-09	1.7700	1.8100	1.6600	1.7700	-38.112%	34	12	-61.582%
2026-09-08	2.5900	2.8600	2.5900	2.8600	+68.235%	3	8	-76.224%
2026-09-03	1.7000	1.7000	1.7000	1.7000	+10.390%	1	9	-60.000%
2026-09-02	1.5400	1.5400	1.5400	1.5400	-0.645%	1	10	-55.844%
2026-09-01	1.9900	1.9900	1.5500	1.5500	-22.111%	2	10	-56.129%
2026-08-31	1.9800	2.0300	1.9400	1.9900	0.000%	82	0	-65.829%

Share