Dark

Check out our API

QBTS20261009C15
QBTS Oct 9 2026 15.00 Call (QBTS261009C00015000)
option OPRA

EOD

Oct 1, 2026

1.75-10.714%(-0.21)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8300	1.8300	1.7300	1.7500	-10.714%	4	19	0.000%
2026-09-30	1.9200	1.9700	1.9200	1.9600	+12.000%	7	17	-10.714%
2026-09-29	2.2800	2.2800	1.7500	1.7500	-13.793%	5	18	0.000%
2026-09-28	2.1200	2.4600	2.0300	2.0300	-22.519%	7	17	-13.793%
2026-09-25	3.0000	3.0000	2.6200	2.6200	+21.296%	3	16	-33.206%
2026-09-23	2.1600	2.1600	2.1600	2.1600	-16.279%	5	17	-18.981%
2026-09-22	2.5800	2.5800	2.5800	2.5800	-10.417%	1	16	-32.171%
2026-09-21	2.8300	2.8800	2.8300	2.8800	+21.519%	2	15	-39.236%
2026-09-18	2.3700	2.3700	2.3700	2.3700	-18.276%	1	15	-26.160%
2026-09-17	2.5000	3.0000	2.5000	2.9000	+53.439%	17	15	-39.655%
2026-09-16	1.9600	1.9600	1.8200	1.8900	-22.541%	16	24	-7.407%
2026-09-10	2.4500	2.4500	2.4400	2.4400	+5.172%	3	8	-28.279%
2026-09-04	2.3200	2.3200	2.3200	2.3200	0.000%	5	0	-24.569%

Share