Dark

Check out our Dark Pool Levels

QBTS20261009C15.5
QBTS Oct 9 2026 15.50 Call (QBTS261009C00015500)
option OPRA

EOD

Oct 1, 2026

1.40-32.692%(-0.68)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4000	1.4000	1.4000	1.4000	-32.692%	1	48	0.000%
2026-09-28	1.7800	2.0800	1.7800	2.0800	-3.704%	5	48	-32.692%
2026-09-24	1.7000	2.1600	1.7000	2.1600	+13.684%	3	48	-35.185%
2026-09-23	1.9000	1.9000	1.9000	1.9000	-21.811%	35	46	-26.316%
2026-09-21	2.3900	2.4300	2.3800	2.4300	+24.615%	4	15	-42.387%
2026-09-18	2.0200	2.0200	1.7500	1.9500	-22.000%	9	13	-28.205%
2026-09-17	2.5000	2.5000	2.5000	2.5000	+54.321%	2	6	-44.000%
2026-09-16	1.5500	1.6400	1.5300	1.6200	-5.814%	38	6	-13.580%
2026-09-15	1.6500	1.7200	1.6500	1.7200	-24.891%	2	4	-18.605%
2026-09-14	2.2500	2.2900	2.2500	2.2900	+2.691%	2	5	-38.865%
2026-09-10	2.1800	2.2300	2.1800	2.2300	-17.407%	2	6	-37.220%
2026-09-08	2.7000	2.7000	2.7000	2.7000	+31.707%	1	5	-48.148%
2026-09-04	2.0500	2.0500	2.0500	2.0500	-8.072%	1	3	-31.707%
2026-09-03	2.1700	2.2300	2.1700	2.2300	-19.203%	2	3	-37.220%
2026-08-28	2.7500	2.7600	2.7500	2.7600	0.000%	2	2	-49.275%

Share