Dark

Check out our Level2View

QBTS20261009C14.5
QBTS Oct 9 2026 14.50 Call (QBTS261009C00014500)
option OPRA

EOD

Oct 1, 2026

2.12-9.402%(-0.22)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2700	2.3200	2.1200	2.1200	-9.402%	4	6	0.000%
2026-09-30	2.1900	2.4100	2.1900	2.3400	+5.882%	4	6	-9.402%
2026-09-29	2.3100	2.3300	2.2100	2.2100	-20.217%	3	6	-4.072%
2026-09-28	2.9800	2.9800	2.7700	2.7700	-23.901%	4	5	-23.466%
2026-09-08	3.6400	3.6400	3.6400	3.6400	0.000%	1	1	-41.758%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC