Dark

Check out our Dark Pool Levels

QBTS20261002P26
QBTS Oct 2 2026 26.00 Put (QBTS261002P00026000)
option OPRA

EOD

Sep 30, 2026

9.27+2.544%(+0.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.2700	9.2700	9.2700	9.2700	+2.544%	1	2	0.000%
2026-09-29	9.3000	9.3000	8.9900	9.0400	+4.388%	7	8	+2.544%
2026-09-28	8.9500	8.9500	8.6600	8.6600	+4.970%	2	2	+7.044%
2026-09-21	8.2500	8.2500	8.2500	8.2500	-6.990%	1	1	+12.364%
2026-09-09	8.4600	8.8700	8.4600	8.8700	-5.938%	3	2	+4.510%
2026-09-03	9.4300	9.4300	9.4300	9.4300	+3.626%	1	3	-1.697%
2026-09-01	9.1000	9.1000	9.1000	9.1000	+23.139%	1	3	+1.868%
2026-08-25	7.3900	7.3900	7.3900	7.3900	+10.299%	1	2	+25.440%
2026-08-18	6.7000	6.7000	6.7000	6.7000	0.000%	1	1	+38.358%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC