Dark

Check out our Dark Pool Levels

QBTS20261002P25
QBTS Oct 2 2026 25.00 Put (QBTS261002P00025000)
option OPRA

Inactive

Sep 21, 2026

7.35-9.259%(-0.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	7.4100	7.4100	7.3500	7.3500	-9.259%	2	2	0.000%
2026-09-14	8.1000	8.1000	8.1000	8.1000	+11.570%	1	15	-9.259%
2026-09-08	7.2600	7.2600	7.2600	7.2600	-13.054%	1	14	+1.240%
2026-09-03	8.3500	8.3500	8.3500	8.3500	-2.453%	1	14	-11.976%
2026-09-01	8.5600	8.5600	8.5600	8.5600	+43.624%	10	13	-14.136%
2026-08-21	5.9600	5.9600	5.9600	5.9600	+8.364%	4	14	+23.322%
2026-08-19	6.3400	6.3400	5.5000	5.5000	0.000%	10	10	+33.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC