Dark

Check out our Dark Pool Levels

QBTS20261002P24
QBTS Oct 2 2026 24.00 Put (QBTS261002P00024000)
option OPRA

EOD

Sep 29, 2026

7.32+4.871%(+0.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.3200	7.3200	7.3200	7.3200	+4.871%	1	4	0.000%
2026-09-28	6.9800	6.9800	6.9800	6.9800	+10.618%	1	4	+4.871%
2026-09-22	6.3100	6.3100	6.3100	6.3100	-13.562%	1	8	+16.006%
2026-09-11	7.3000	7.3000	7.3000	7.3000	0.000%	2	7	+0.274%
2026-09-10	7.3000	7.3000	7.3000	7.3000	+0.690%	2	5	+0.274%
2026-09-01	7.4200	7.6000	7.2500	7.2500	-0.685%	7	5	+0.966%
2026-08-31	7.3000	7.3000	7.3000	7.3000	+32.246%	1	8	+0.274%
2026-08-24	5.5200	5.5200	5.5200	5.5200	+0.181%	1	8	+32.609%
2026-08-19	5.5100	5.5100	5.5100	5.5100	+18.495%	2	7	+32.849%
2026-08-17	4.6500	4.6500	4.6500	4.6500	0.000%	5	5	+57.419%

Share