Dark

Check out our Dark Pool Levels

QBTS20261002P23
QBTS Oct 2 2026 23.00 Put (QBTS261002P00023000)
option OPRA

EOD

Sep 29, 2026

6.40+9.402%(+0.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.4000	6.4000	6.4000	6.4000	+9.402%	1	2	0.000%
2026-09-28	5.8500	5.8500	5.8500	5.8500	+3.357%	2	2	+9.402%
2026-09-22	5.6600	5.6600	5.6600	5.6600	-13.323%	1	5	+13.074%
2026-09-15	6.5300	6.5300	6.5300	6.5300	+3.651%	2	6	-1.991%
2026-09-11	6.3000	6.3000	6.3000	6.3000	+22.330%	2	4	+1.587%
2026-09-08	5.1500	5.1500	5.1500	5.1500	-20.525%	2	6	+24.272%
2026-09-01	6.4800	6.4800	6.4800	6.4800	+45.618%	1	4	-1.235%
2026-08-25	4.6000	4.6000	4.4500	4.4500	+14.396%	2	3	+43.820%
2026-08-21	3.8900	3.8900	3.8900	3.8900	0.000%	1	1	+64.524%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC