Dark

Check out our Level2View

QBTS20261002P22
QBTS Oct 2 2026 22.00 Put (QBTS261002P00022000)
option OPRA

EOD

Oct 1, 2026

5.15+7.292%(+0.35)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.3500	5.3500	5.1500	5.1500	+7.292%	16	1	0.000%
2026-09-28	4.8000	4.8000	4.7000	4.8000	+2.784%	22	37	+7.292%
2026-09-22	4.6200	4.6700	4.6200	4.6700	+6.865%	24	35	+10.278%
2026-09-21	4.3700	4.3700	4.3700	4.3700	-20.976%	1	33	+17.849%
2026-09-15	5.4700	5.5300	5.4700	5.5300	+6.346%	5	32	-6.872%
2026-09-11	5.2000	5.2000	5.2000	5.2000	+54.303%	22	27	-0.962%
2026-08-18	3.3700	3.3700	3.3700	3.3700	0.000%	5	5	+52.819%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC