Dark

Check out our Level2View

QBTS20261002P21
QBTS Oct 2 2026 21.00 Put (QBTS261002P00021000)
option OPRA

EOD

Oct 1, 2026

4.05-6.467%(-0.28)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.3900	4.3900	4.0500	4.0500	-6.467%	25	5	0.000%
2026-09-30	4.3300	4.3300	4.3300	4.3300	-1.142%	1	16	-6.467%
2026-09-29	4.1600	4.3800	4.1600	4.3800	+20.000%	2	15	-7.534%
2026-09-21	3.6000	3.6500	3.6000	3.6500	-15.509%	2	14	+10.959%
2026-09-18	4.5200	4.5200	4.3200	4.3200	-9.053%	37	14	-6.250%
2026-09-15	4.6500	4.7500	4.5300	4.7500	+10.981%	5	47	-14.737%
2026-09-14	4.2300	4.2800	4.1000	4.2800	-1.609%	6	45	-5.374%
2026-09-11	4.4300	4.4300	4.3500	4.3500	-3.118%	6	49	-6.897%
2026-09-10	4.4000	4.4900	4.4000	4.4900	+14.834%	2	53	-9.800%
2026-09-09	3.9300	3.9300	3.9000	3.9100	-17.161%	6	51	+3.581%
2026-09-02	4.8000	4.8000	4.7200	4.7200	+0.426%	2	45	-14.195%
2026-09-01	4.7000	4.7000	4.7000	4.7000	+12.710%	4	43	-13.830%
2026-08-31	4.1700	4.1700	4.1700	4.1700	-9.348%	1	39	-2.878%
2026-08-28	4.4500	4.6000	4.4500	4.6000	+16.456%	5	38	-11.957%
2026-08-26	3.9500	3.9500	3.9500	3.9500	+25.000%	1	33	+2.532%
2026-08-20	3.1600	3.1600	3.1600	3.1600	+36.797%	30	32	+28.165%
2026-08-17	2.3100	2.3100	2.3100	2.3100	0.000%	2	2	+75.325%

Share