Dark

Check out our Dark Pool Levels

QBTS20261002P20
QBTS Oct 2 2026 20.00 Put (QBTS261002P00020000)
option OPRA

EOD

Oct 1, 2026

3.05-8.955%(-0.30)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5600	3.5600	3.0500	3.0500	-8.955%	25	3	0.000%
2026-09-30	3.0700	3.3500	3.0700	3.3500	-7.202%	25	15	-8.955%
2026-09-29	3.3800	3.6100	3.3800	3.6100	+24.483%	13	38	-15.512%
2026-09-28	2.9900	3.0000	2.9000	2.9000	+19.342%	4	31	+5.172%
2026-09-25	2.4900	2.4900	2.3700	2.4300	-19.802%	13	33	+25.514%
2026-09-24	3.0300	3.0300	3.0300	3.0300	+2.020%	1	40	+0.660%
2026-09-23	2.9700	2.9700	2.9700	2.9700	+8.000%	1	39	+2.694%
2026-09-22	2.7500	2.7500	2.7500	2.7500	+9.127%	1	40	+10.909%
2026-09-21	2.5100	2.6000	2.4300	2.5200	-16.832%	13	40	+21.032%
2026-09-17	3.3100	3.3100	3.0300	3.0300	-20.263%	2	40	+0.660%
2026-09-16	3.6500	4.0000	3.6500	3.8000	+3.542%	11	40	-19.737%
2026-09-15	3.6000	3.6700	3.6000	3.6700	+16.139%	9	42	-16.894%
2026-09-14	3.6000	3.6000	3.1600	3.1600	-8.140%	9	42	-3.481%
2026-09-11	3.4400	3.4400	3.4400	3.4400	+18.621%	1	35	-11.337%
2026-09-09	3.2500	3.2500	2.9000	2.9000	+16.000%	4	34	+5.172%
2026-09-08	2.7500	2.7500	2.5000	2.5000	-31.129%	4	34	+22.000%
2026-09-03	3.7200	3.7200	3.5100	3.6300	-0.548%	9	32	-15.978%
2026-09-02	4.0000	4.0000	3.6500	3.6500	-3.439%	25	31	-16.438%
2026-09-01	3.7800	3.7800	3.7800	3.7800	+1.340%	1	24	-19.312%
2026-08-28	3.3600	3.7300	3.3600	3.7300	+29.066%	3	24	-18.231%
2026-08-27	2.8900	2.8900	2.8900	2.8900	+3.957%	1	24	+5.536%
2026-08-26	2.7800	2.7800	2.7800	2.7800	+32.381%	1	25	+9.712%
2026-08-25	2.1000	2.1000	2.1000	2.1000	-14.980%	1	24	+45.238%
2026-08-24	2.5100	2.5100	2.4700	2.4700	+23.500%	10	23	+23.482%
2026-08-21	2.0400	2.0500	2.0000	2.0000	-23.077%	21	24	+52.500%
2026-08-20	2.5600	2.6000	2.5600	2.6000	+42.077%	2	4	+17.308%
2026-08-17	1.8500	1.8500	1.8300	1.8300	0.000%	2	2	+66.667%

Share