Dark

QBTS20261002P19
QBTS Oct 2 2026 19.00 Put (QBTS261002P00019000)
option OPRA

EOD

Oct 1, 2026

2.03-12.500%(-0.29)233

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3800	2.4200	2.0200	2.0300	-12.500%	233	140	0.000%
2026-09-30	2.5400	2.5400	1.9900	2.3200	-9.728%	73	157	-12.500%
2026-09-29	1.9600	2.5700	1.9600	2.5700	+28.500%	8	161	-21.012%
2026-09-28	2.1800	2.1800	1.8400	2.0000	+11.111%	19	163	+1.500%
2026-09-25	1.8800	1.8800	1.4100	1.8000	-10.891%	17	173	+12.778%
2026-09-24	2.5400	2.5400	1.9500	2.0200	-4.265%	99	175	+0.495%
2026-09-23	0.9700	2.1100	0.9600	2.1100	+15.301%	29	168	-3.791%
2026-09-22	1.8300	1.8300	1.8300	1.8300	+9.581%	25	156	+10.929%
2026-09-21	1.8600	1.9200	1.6700	1.6700	-33.200%	7	181	+21.557%
2026-09-18	2.5200	2.5200	2.5000	2.5000	+42.045%	21	177	-18.800%
2026-09-17	1.8300	1.8300	1.7600	1.7600	-37.589%	2	158	+15.341%
2026-09-16	2.8200	2.8200	2.8200	2.8200	-1.053%	1	156	-28.014%
2026-09-15	2.5600	2.8500	2.5600	2.8500	+17.284%	7	155	-28.772%
2026-09-14	2.5600	2.5600	2.4000	2.4300	-6.178%	65	150	-16.461%
2026-09-11	2.5900	2.5900	2.5900	2.5900	+15.625%	1	98	-21.622%
2026-09-09	2.2400	2.2400	2.2400	2.2400	+14.872%	13	98	-9.375%
2026-09-08	1.9900	1.9900	1.9000	1.9500	-25.856%	5	87	+4.103%
2026-09-03	2.6700	2.7900	2.6300	2.6300	-14.610%	7	88	-22.814%
2026-09-02	3.0800	3.0800	3.0800	3.0800	+1.987%	2	85	-34.091%
2026-09-01	2.9200	3.0200	2.9000	3.0200	+18.431%	20	83	-32.781%
2026-08-31	2.5500	2.5500	2.5500	2.5500	+59.375%	1	73	-20.392%
2026-08-25	1.8000	1.9100	1.6000	1.6000	-20.000%	38	72	+26.875%
2026-08-24	1.8100	2.0000	1.8000	2.0000	+29.032%	5	37	+1.500%
2026-08-21	1.5000	1.5500	1.5000	1.5500	-27.907%	31	33	+30.968%
2026-08-20	1.8100	2.1500	1.8100	2.1500	+13.757%	22	33	-5.581%
2026-08-19	1.8500	1.8900	1.8500	1.8900	+8.000%	11	13	+7.407%
2026-08-18	1.7500	1.7500	1.7500	1.7500	+37.795%	1	2	+16.000%
2026-08-17	1.2700	1.2700	1.2700	1.2700	0.000%	2	0	+59.843%

.dark-mode .SDYrSK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SDYrSK{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261002P19QBTS Oct 2 2026 19.00 Put (QBTS261002P00019000)option OPRA

QBTS20261002P19
QBTS Oct 2 2026 19.00 Put (QBTS261002P00019000)
option OPRA