Dark

Check out our Level2View

QBTS20261002P19.5
QBTS Oct 2 2026 19.50 Put (QBTS261002P00019500)
option OPRA

EOD

Oct 1, 2026

2.50-13.793%(-0.40)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8600	2.8600	2.5000	2.5000	-13.793%	136	17	0.000%
2026-09-30	2.9000	2.9000	2.9000	2.9000	-2.357%	2	89	-13.793%
2026-09-29	2.4400	2.9700	2.4400	2.9700	+8.791%	7	91	-15.825%
2026-09-28	2.1200	2.7300	2.1200	2.7300	+20.264%	88	98	-8.425%
2026-09-25	2.1400	2.3900	1.9900	2.2700	-7.347%	117	102	+10.132%
2026-09-24	2.4700	2.4700	2.4500	2.4500	-1.210%	2	86	+2.041%
2026-09-23	0.9200	2.5200	0.9200	2.4800	+19.807%	9	85	+0.806%
2026-09-21	2.0700	2.0700	2.0700	2.0700	-12.288%	25	84	+20.773%
2026-09-17	2.3600	2.3600	2.3600	2.3600	-23.377%	2	66	+5.932%
2026-09-11	3.0800	3.0800	3.0800	3.0800	+37.500%	2	66	-18.831%
2026-09-08	2.1000	2.2400	2.1000	2.2400	-26.797%	21	66	+11.607%
2026-09-03	3.4000	3.4000	3.0600	3.0600	-8.108%	5	45	-18.301%
2026-09-01	3.3300	3.3300	3.3300	3.3300	+12.881%	14	40	-24.925%
2026-08-31	3.1000	3.1000	2.9500	2.9500	-10.606%	33	46	-15.254%
2026-08-28	3.3000	3.3000	3.3000	3.3000	+14.583%	14	41	-24.242%
2026-08-26	2.7500	2.8800	2.7500	2.8800	+38.462%	22	27	-13.194%
2026-08-19	2.0800	2.0800	2.0800	2.0800	+6.667%	25	27	+20.192%
2026-08-18	1.9500	1.9500	1.9500	1.9500	0.000%	2	2	+28.205%

Share