Dark

QBTS20261002P18
QBTS Oct 2 2026 18.00 Put (QBTS261002P00018000)
option OPRA

EOD

Oct 1, 2026

1.49+5.674%(+0.08)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3600	1.5800	1.3400	1.4900	+5.674%	33	236	0.000%
2026-09-30	1.2900	1.4100	1.0100	1.4100	-12.963%	40	256	+5.674%
2026-09-29	1.1800	1.7400	1.1800	1.6200	+17.391%	100	286	-8.025%
2026-09-28	1.1200	1.3800	0.9700	1.3800	+51.648%	17	351	+7.971%
2026-09-25	1.0100	1.1000	0.6900	0.9100	-19.469%	176	346	+63.736%
2026-09-24	1.6800	1.6800	0.9700	1.1300	-18.116%	97	278	+31.858%
2026-09-23	0.4900	1.3800	0.4900	1.3800	+27.778%	35	251	+7.971%
2026-09-22	1.1400	1.2300	1.0500	1.0800	+11.340%	85	235	+37.963%
2026-09-21	1.1700	1.1700	0.9500	0.9700	-41.916%	34	170	+53.608%
2026-09-18	1.1000	1.7600	1.1000	1.6700	+51.818%	38	170	-10.778%
2026-09-17	1.7200	1.7200	1.0800	1.1000	-53.191%	18	142	+35.455%
2026-09-16	2.0500	2.3800	2.0500	2.3500	+23.684%	53	130	-36.596%
2026-09-15	1.9200	2.0500	1.9000	1.9000	+7.345%	9	79	-21.579%
2026-09-14	1.6500	1.7700	1.6100	1.7700	-2.747%	8	77	-15.819%
2026-09-11	1.8200	1.8200	1.8200	1.8200	-7.614%	3	69	-18.132%
2026-09-10	1.9600	1.9700	1.8700	1.9700	+13.218%	28	66	-24.365%
2026-09-09	1.7700	1.7700	1.5600	1.7400	+7.407%	32	78	-14.368%
2026-09-08	1.4400	1.6200	1.1300	1.6200	-20.197%	96	87	-8.025%
2026-09-04	2.0200	2.1000	2.0200	2.0300	+0.495%	21	51	-26.601%
2026-09-03	2.0200	2.0200	2.0200	2.0200	-9.009%	1	51	-26.238%
2026-09-02	2.2200	2.2200	2.2200	2.2200	+3.738%	1	51	-32.883%
2026-09-01	2.1600	2.1600	2.1400	2.1400	+16.304%	5	50	-30.374%
2026-08-31	2.1500	2.1500	1.8400	1.8400	-16.742%	2	45	-19.022%
2026-08-28	2.2200	2.2200	2.2100	2.2100	+46.358%	10	44	-32.579%
2026-08-27	1.5400	1.5400	1.5100	1.5100	-15.642%	2	34	-1.325%
2026-08-26	1.7900	1.7900	1.7900	1.7900	+33.582%	2	32	-16.760%
2026-08-24	1.3500	1.3500	1.2500	1.3400	+28.846%	12	34	+11.194%
2026-08-21	1.2000	1.2000	1.0400	1.0400	-26.241%	6	32	+43.269%
2026-08-19	1.4100	1.4100	1.4100	1.4100	+6.015%	2	31	+5.674%
2026-08-18	0.9100	1.3300	0.9100	1.3300	+41.489%	13	29	+12.030%
2026-08-17	1.0200	1.0200	0.8300	0.9400	-4.082%	16	0	+58.511%
2026-08-14	0.9800	0.9800	0.9600	0.9800	0.000%	4	0	+52.041%

.dark-mode .MhWfRQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MhWfRQ{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261002P18QBTS Oct 2 2026 18.00 Put (QBTS261002P00018000)option OPRA

QBTS20261002P18
QBTS Oct 2 2026 18.00 Put (QBTS261002P00018000)
option OPRA