Dark

QBTS20261002P18.5
QBTS Oct 2 2026 18.50 Put (QBTS261002P00018500)
option OPRA

EOD

Oct 1, 2026

1.97+22.360%(+0.36)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9000	1.9700	1.8000	1.9700	+22.360%	12	72	0.000%
2026-09-30	1.6900	1.7200	1.6100	1.6100	-19.500%	4	76	+22.360%
2026-09-29	1.6600	2.1000	1.6600	2.0000	+24.224%	88	76	-1.500%
2026-09-28	1.4000	1.7100	1.2500	1.6100	+31.967%	96	78	+22.360%
2026-09-25	1.2900	1.5200	1.1900	1.2200	-14.685%	110	79	+61.475%
2026-09-24	1.5100	1.5400	1.4300	1.4300	-18.286%	5	87	+37.762%
2026-09-23	0.6500	1.7500	0.6500	1.7500	+12.179%	13	83	+12.571%
2026-09-22	1.4800	1.5600	1.4100	1.5600	+15.556%	10	79	+26.282%
2026-09-21	1.4300	1.4300	1.3000	1.3500	-10.000%	69	78	+45.926%
2026-09-17	1.5000	1.5000	1.4500	1.5000	-36.170%	3	103	+31.333%
2026-09-16	2.3500	2.3500	2.3500	2.3500	-5.242%	15	106	-16.170%
2026-09-15	2.4800	2.4800	2.4800	2.4800	+22.772%	2	96	-20.565%
2026-09-14	2.1900	2.1900	2.0200	2.0200	-6.047%	53	95	-2.475%
2026-09-11	2.1500	2.1500	2.1500	2.1500	-7.725%	1	45	-8.372%
2026-09-10	2.3200	2.3300	2.2900	2.3300	+5.909%	11	44	-15.451%
2026-09-09	2.2000	2.2000	2.2000	2.2000	+37.500%	1	37	-10.455%
2026-09-08	1.6000	1.6000	1.6000	1.6000	-34.694%	2	36	+23.125%
2026-09-04	2.4400	2.4500	2.4400	2.4500	-6.130%	15	46	-19.592%
2026-09-02	2.6500	2.6500	2.6100	2.6100	-0.382%	4	46	-24.521%
2026-09-01	2.5800	2.6200	2.5800	2.6200	+10.084%	19	44	-24.809%
2026-08-31	2.3800	2.3800	2.3800	2.3800	-3.252%	10	25	-17.227%
2026-08-28	2.4600	2.4600	2.4600	2.4600	+26.804%	3	15	-19.919%
2026-08-27	1.9400	1.9400	1.9400	1.9400	-8.491%	1	12	+1.546%
2026-08-26	1.7200	2.1600	1.7200	2.1200	+43.243%	11	13	-7.075%
2026-08-25	1.7000	1.7200	1.4800	1.4800	-5.128%	6	3	+33.108%
2026-08-24	1.5200	1.5700	1.5200	1.5600	+1.299%	9	4	+26.282%
2026-08-21	1.5400	1.5400	1.5400	1.5400	-13.966%	1	3	+27.922%
2026-08-20	1.7900	1.7900	1.7900	1.7900	+17.763%	1	3	+10.056%
2026-08-18	1.5200	1.5200	1.5200	1.5200	+28.814%	1	2	+29.605%
2026-08-14	1.2400	1.2400	1.1800	1.1800	0.000%	4	0	+66.949%

.dark-mode .lhSmyj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lhSmyj{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261002P18.5QBTS Oct 2 2026 18.50 Put (QBTS261002P00018500)option OPRA

QBTS20261002P18.5
QBTS Oct 2 2026 18.50 Put (QBTS261002P00018500)
option OPRA