Dark

QBTS20261002P17
QBTS Oct 2 2026 17.00 Put (QBTS261002P00017000)
option OPRA

EOD

Oct 1, 2026

0.5200-20.000%(-0.1300)575

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.6500	0.3800	0.5200	-20.000%	575	1,818	0.000%
2026-09-30	0.5300	0.6500	0.3200	0.6500	-19.753%	111	2,046	-20.000%
2026-09-29	0.4900	0.8700	0.4300	0.8100	+24.615%	642	2,064	-35.802%
2026-09-28	0.6200	0.6500	0.3600	0.6500	+51.163%	947	1,952	-20.000%
2026-09-25	0.5000	0.5200	0.2900	0.4300	-25.862%	1,010	1,696	+20.930%
2026-09-24	0.9000	0.9400	0.5000	0.5800	-24.675%	1,405	1,230	-10.345%
2026-09-23	0.2100	0.7700	0.2000	0.7700	+54.000%	548	1,068	-32.468%
2026-09-22	0.6000	0.6300	0.5000	0.5000	-1.961%	124	948	+4.000%
2026-09-21	0.6700	0.6700	0.5000	0.5100	-36.250%	68	896	+1.961%
2026-09-18	0.7300	1.1200	0.7300	0.8000	+12.676%	66	865	-35.000%
2026-09-17	0.8800	0.8800	0.5900	0.7100	-53.289%	92	852	-26.761%
2026-09-16	1.3400	1.6400	1.3100	1.5200	+12.593%	34	835	-65.789%
2026-09-15	1.2900	1.4000	1.2300	1.3500	+32.353%	327	820	-61.481%
2026-09-14	1.2700	1.2700	1.0200	1.0200	-7.273%	77	542	-49.020%
2026-09-11	1.0900	1.1000	1.0900	1.1000	-16.667%	2	480	-52.727%
2026-09-10	1.2300	1.3300	1.1800	1.3200	+26.923%	12	481	-60.606%
2026-09-09	1.0500	1.2600	1.0100	1.0400	+2.970%	158	474	-50.000%
2026-09-08	0.8200	1.0700	0.8200	1.0100	-30.345%	79	367	-48.515%
2026-09-04	1.4000	1.5300	1.3800	1.4500	+7.407%	153	336	-64.138%
2026-09-03	1.4500	1.4500	1.3500	1.3500	-9.396%	88	336	-61.481%
2026-09-02	1.6100	1.6100	1.4500	1.4900	-7.453%	85	260	-65.101%
2026-09-01	1.5000	1.6500	1.5000	1.6100	+21.053%	255	272	-67.702%
2026-08-31	1.3300	1.3300	1.3300	1.3300	-16.352%	3	171	-60.902%
2026-08-28	1.3500	1.5900	1.3500	1.5900	+44.545%	40	168	-67.296%
2026-08-27	1.1200	1.1200	1.1000	1.1000	-17.910%	80	129	-52.727%
2026-08-26	1.2000	1.3800	1.2000	1.3400	+45.652%	9	49	-61.194%
2026-08-25	0.8500	0.9800	0.8500	0.9200	-9.804%	8	40	-43.478%
2026-08-24	0.9500	1.0200	0.8500	1.0200	+22.892%	24	35	-49.020%
2026-08-21	0.9800	0.9800	0.7600	0.8300	-30.833%	4	13	-37.349%
2026-08-20	1.2100	1.2100	1.2000	1.2000	+26.316%	4	13	-56.667%
2026-08-18	0.9500	0.9500	0.9500	0.9500	+46.154%	10	9	-45.263%
2026-08-17	0.6900	0.6900	0.5500	0.6500	+10.169%	6	0	-20.000%
2026-08-14	0.6900	0.6900	0.5900	0.5900	-25.316%	2	0	-11.864%
2026-08-13	0.6000	0.7900	0.6000	0.7900	0.000%	3	0	-34.177%

.dark-mode .gBSgs5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gBSgs5{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261002P17QBTS Oct 2 2026 17.00 Put (QBTS261002P00017000)option OPRA

QBTS20261002P17
QBTS Oct 2 2026 17.00 Put (QBTS261002P00017000)
option OPRA