Dark

QBTS20261002P17.5
QBTS Oct 2 2026 17.50 Put (QBTS261002P00017500)
option OPRA

EOD

Oct 1, 2026

0.9700-2.020%(-0.0200)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9300	1.1100	0.8300	0.9700	-2.020%	85	587	0.000%
2026-09-30	1.1700	1.1700	0.6500	0.9900	-18.182%	132	657	-2.020%
2026-09-29	0.9100	1.2400	0.8700	1.2100	+19.802%	165	672	-19.835%
2026-09-28	0.8600	1.0100	0.6000	1.0100	+46.377%	169	691	-3.960%
2026-09-25	0.7000	0.8100	0.4700	0.6900	-6.757%	563	611	+40.580%
2026-09-24	1.0800	1.0800	0.7300	0.7400	-35.652%	508	538	+31.081%
2026-09-23	0.3200	1.1500	0.3200	1.1500	+49.351%	57	373	-15.652%
2026-09-22	0.8500	0.8900	0.7700	0.7700	+2.667%	82	351	+25.974%
2026-09-21	0.7900	0.9100	0.7500	0.7500	-47.183%	42	305	+29.333%
2026-09-18	1.0000	1.4200	1.0000	1.4200	+61.364%	13	290	-31.690%
2026-09-17	1.1900	1.1900	0.7900	0.8800	-56.219%	27	292	+10.227%
2026-09-16	1.9300	2.0100	1.9300	2.0100	+19.643%	12	293	-51.741%
2026-09-15	1.6800	1.6800	1.6800	1.6800	+19.149%	1	282	-42.262%
2026-09-14	1.5400	1.5400	1.3500	1.4100	-7.843%	32	281	-31.206%
2026-09-11	1.5000	1.5600	1.3800	1.5300	-5.556%	31	266	-36.601%
2026-09-10	1.6200	1.6200	1.6200	1.6200	+24.615%	2	262	-40.123%
2026-09-09	1.3800	1.3800	1.3000	1.3000	+6.557%	47	264	-25.385%
2026-09-08	0.9600	1.3000	0.9600	1.2200	-28.235%	103	227	-20.492%
2026-09-04	1.7000	1.7000	1.7000	1.7000	+3.659%	200	18	-42.941%
2026-09-03	1.6400	1.6400	1.6400	1.6400	-16.327%	8	18	-40.854%
2026-09-02	2.0300	2.0300	1.9600	1.9600	+0.513%	2	18	-50.510%
2026-09-01	1.9500	1.9500	1.9500	1.9500	+28.289%	1	16	-50.256%
2026-08-28	1.5200	1.5200	1.5200	1.5200	+17.829%	1	17	-36.184%
2026-08-27	1.2900	1.3100	1.2900	1.2900	+19.444%	9	17	-24.806%
2026-08-25	1.0800	1.0800	1.0800	1.0800	-2.703%	1	9	-10.185%
2026-08-24	1.1500	1.1500	1.0800	1.1100	+13.265%	8	8	-12.613%
2026-08-21	0.9400	0.9800	0.9400	0.9800	-30.986%	4	4	-1.020%
2026-08-20	1.3500	1.4200	1.3500	1.4200	+37.864%	2	4	-31.690%
2026-08-18	1.1000	1.1000	1.0300	1.0300	0.000%	2	2	-5.825%

.dark-mode .m8lPrW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m8lPrW{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261002P17.5QBTS Oct 2 2026 17.50 Put (QBTS261002P00017500)option OPRA

QBTS20261002P17.5
QBTS Oct 2 2026 17.50 Put (QBTS261002P00017500)
option OPRA