Dark

QBTS20261002P16
QBTS Oct 2 2026 16.00 Put (QBTS261002P00016000)
option OPRA

EOD

Oct 1, 2026

0.0600-57.143%(-0.0800)891

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.1300	0.0400	0.0600	-57.143%	891	3,746	0.000%
2026-09-30	0.2300	0.2300	0.0800	0.1400	-41.667%	336	3,705	-57.143%
2026-09-29	0.1600	0.2900	0.1300	0.2400	+9.091%	1,109	3,631	-75.000%
2026-09-28	0.2000	0.2200	0.1000	0.2200	+83.333%	2,969	3,281	-72.727%
2026-09-25	0.1600	0.1900	0.1000	0.1200	-45.455%	112	672	-50.000%
2026-09-24	0.4600	0.4600	0.2000	0.2200	-35.294%	231	687	-72.727%
2026-09-23	0.0900	0.3500	0.0900	0.3400	+61.905%	233	622	-82.353%
2026-09-22	0.2200	0.2900	0.2100	0.2100	0.000%	154	450	-71.429%
2026-09-21	0.3000	0.3000	0.2100	0.2100	-46.154%	106	391	-71.429%
2026-09-18	0.4600	0.5800	0.3900	0.3900	+34.483%	161	363	-84.615%
2026-09-17	0.5000	0.5000	0.2900	0.2900	-64.198%	105	320	-79.310%
2026-09-16	0.8000	0.8400	0.7800	0.8100	+2.532%	42	243	-92.593%
2026-09-15	0.5400	0.8400	0.5400	0.7900	+17.910%	11	221	-92.405%
2026-09-14	0.7500	0.7500	0.5700	0.6700	-4.286%	123	214	-91.045%
2026-09-11	0.7000	0.7000	0.6300	0.7000	-13.580%	8	146	-91.429%
2026-09-10	0.8000	0.8100	0.8000	0.8100	+28.571%	2	141	-92.593%
2026-09-09	0.6600	0.7800	0.6300	0.6300	+8.621%	85	141	-90.476%
2026-09-08	0.5400	0.6400	0.4300	0.5800	-38.947%	15	104	-89.655%
2026-09-04	0.7900	0.9700	0.7900	0.9500	+15.854%	83	86	-93.684%
2026-09-03	0.8600	0.9600	0.8200	0.8200	-23.364%	42	86	-92.683%
2026-09-02	1.1800	1.1800	1.0100	1.0700	-2.727%	24	87	-94.393%
2026-09-01	1.1500	1.1500	1.0000	1.1000	+37.500%	101	87	-94.545%
2026-08-31	0.8200	0.8200	0.8000	0.8000	-18.367%	2	49	-92.500%
2026-08-28	1.0000	1.1400	0.9800	0.9800	+42.029%	18	47	-93.878%
2026-08-27	0.6900	0.6900	0.6900	0.6900	-23.333%	5	35	-91.304%
2026-08-26	0.9000	0.9200	0.9000	0.9000	+87.500%	24	30	-93.333%
2026-08-25	0.6100	0.6100	0.4800	0.4800	-29.412%	2	13	-87.500%
2026-08-24	0.5400	0.6800	0.4500	0.6800	+30.769%	9	13	-91.176%
2026-08-21	0.5000	0.5200	0.5000	0.5200	-13.333%	18	14	-88.462%
2026-08-19	0.6000	0.6000	0.6000	0.6000	+15.385%	17	19	-90.000%
2026-08-18	0.6300	0.6300	0.4400	0.5200	+13.043%	4	2	-88.462%
2026-08-17	0.5200	0.5200	0.4600	0.4600	+2.222%	2	0	-86.957%
2026-08-14	0.5700	0.5700	0.4500	0.4500	0.000%	2	0	-86.667%

.dark-mode .rbWZ3F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rbWZ3F{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261002P16QBTS Oct 2 2026 16.00 Put (QBTS261002P00016000)option OPRA

QBTS20261002P16
QBTS Oct 2 2026 16.00 Put (QBTS261002P00016000)
option OPRA