Dark

QBTS20261002P16.5
QBTS Oct 2 2026 16.50 Put (QBTS261002P00016500)
option OPRA

EOD

Oct 1, 2026

0.2300-32.353%(-0.1100)257

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3200	0.3600	0.1500	0.2300	-32.353%	257	1,831	0.000%
2026-09-30	0.4700	0.4700	0.1700	0.3400	-24.444%	202	1,808	-32.353%
2026-09-29	0.3200	0.5400	0.3000	0.4500	+18.421%	775	1,851	-48.889%
2026-09-28	0.3500	0.3800	0.1800	0.3800	+52.000%	1,338	1,728	-39.474%
2026-09-25	0.2700	0.3100	0.1800	0.2500	+8.696%	579	1,005	-8.000%
2026-09-24	0.6000	0.6500	0.2300	0.2300	-60.345%	299	895	0.000%
2026-09-23	0.2000	0.5800	0.1300	0.5800	+87.097%	384	907	-60.345%
2026-09-22	0.3500	0.4300	0.3100	0.3100	-8.824%	148	875	-25.806%
2026-09-21	0.3900	0.4000	0.3100	0.3400	-52.113%	180	853	-32.353%
2026-09-18	0.3700	0.8300	0.3700	0.7100	+65.116%	81	779	-67.606%
2026-09-17	0.6300	0.6300	0.4300	0.4300	-64.463%	78	726	-46.512%
2026-09-16	0.9400	1.2100	0.9400	1.2100	+16.346%	4	734	-80.992%
2026-09-15	0.8200	1.1000	0.8200	1.0400	+38.667%	25	736	-77.885%
2026-09-14	0.8900	0.8900	0.7200	0.7500	-18.478%	20	722	-69.333%
2026-09-11	0.8200	0.9200	0.8200	0.9200	-13.208%	24	716	-75.000%
2026-09-10	1.0000	1.0600	0.9500	1.0600	+29.268%	38	696	-78.302%
2026-09-09	1.0000	1.0000	0.8200	0.8200	+1.235%	133	666	-71.951%
2026-09-08	0.6200	0.8400	0.6200	0.8100	-26.364%	30	539	-71.605%
2026-09-04	1.1200	1.2500	1.1000	1.1000	-5.172%	203	528	-79.091%
2026-09-03	1.1200	1.2100	1.1000	1.1600	-6.452%	528	528	-80.172%
2026-09-02	1.3300	1.3400	1.1600	1.2400	-7.463%	108	77	-81.452%
2026-09-01	1.3000	1.3400	1.2400	1.3400	+24.074%	78	58	-82.836%
2026-08-31	1.1400	1.1400	0.9900	1.0800	-6.897%	6	44	-78.704%
2026-08-28	1.0600	1.1600	1.0600	1.1600	+27.473%	3	41	-80.172%
2026-08-27	0.9100	0.9100	0.9100	0.9100	-18.750%	1	38	-74.725%
2026-08-26	1.1000	1.1200	1.1000	1.1200	+40.000%	26	37	-79.464%
2026-08-24	0.8300	0.8800	0.6000	0.8000	+19.403%	13	11	-71.250%
2026-08-21	0.7700	0.7700	0.6300	0.6700	-9.459%	4	9	-65.672%
2026-08-18	0.8400	0.8400	0.7100	0.7400	+34.545%	9	8	-68.919%
2026-08-17	0.6100	0.6100	0.5500	0.5500	-5.172%	2	0	-58.182%
2026-08-14	0.7200	0.7200	0.5800	0.5800	0.000%	2	0	-60.345%

.dark-mode .MCkpRX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MCkpRX{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261002P16.5QBTS Oct 2 2026 16.50 Put (QBTS261002P00016500)option OPRA

QBTS20261002P16.5
QBTS Oct 2 2026 16.50 Put (QBTS261002P00016500)
option OPRA