Dark

QBTS20261002P15
QBTS Oct 2 2026 15.00 Put (QBTS261002P00015000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	74	660	0.000%
2026-09-30	0.0900	0.0900	0.0100	0.0100	-75.000%	14	652	0.000%
2026-09-29	0.0300	0.0500	0.0300	0.0400	+33.333%	63	648	-75.000%
2026-09-28	0.0100	0.0400	0.0100	0.0300	-25.000%	66	640	-66.667%
2026-09-25	0.1100	0.1100	0.0300	0.0400	-66.667%	63	595	-75.000%
2026-09-24	0.0800	0.1200	0.0700	0.1200	0.000%	31	606	-91.667%
2026-09-23	0.2200	0.2200	0.0400	0.1200	+71.429%	62	586	-91.667%
2026-09-22	0.0900	0.1100	0.0700	0.0700	-12.500%	7	550	-85.714%
2026-09-21	0.1300	0.1300	0.0800	0.0800	-55.556%	101	550	-87.500%
2026-09-18	0.3000	0.3000	0.1800	0.1800	+50.000%	93	513	-94.444%
2026-09-17	0.5000	0.5000	0.1100	0.1200	-76.471%	38	449	-91.667%
2026-09-16	0.4000	0.5300	0.3900	0.5100	+37.838%	13	457	-98.039%
2026-09-15	0.4200	0.4200	0.3700	0.3700	+23.333%	5	450	-97.297%
2026-09-14	0.5000	0.5800	0.2800	0.3000	-16.667%	187	447	-96.667%
2026-09-11	0.3600	0.3700	0.3200	0.3600	-16.279%	16	327	-97.222%
2026-09-10	0.3700	0.4300	0.3700	0.4300	+19.444%	4	318	-97.674%
2026-09-09	0.3400	0.4400	0.3400	0.3600	+5.882%	10	315	-97.222%
2026-09-08	0.2500	0.3700	0.2200	0.3400	-38.182%	10	308	-97.059%
2026-09-04	0.5200	0.5500	0.5100	0.5500	+41.026%	17	297	-98.182%
2026-09-03	0.5000	0.5300	0.3900	0.3900	-29.091%	12	297	-97.436%
2026-09-02	0.6500	0.6500	0.5500	0.5500	-8.333%	16	285	-98.182%
2026-09-01	0.6200	0.6500	0.5400	0.6000	+20.000%	7	270	-98.333%
2026-08-31	0.5500	0.5800	0.4600	0.5000	-16.667%	124	266	-98.000%
2026-08-28	0.5300	0.7100	0.5200	0.6000	+33.333%	33	144	-98.333%
2026-08-27	0.4000	0.4500	0.4000	0.4500	-23.729%	61	114	-97.778%
2026-08-26	0.4500	0.5900	0.4500	0.5900	+68.571%	42	62	-98.305%
2026-08-25	0.4700	0.4700	0.3500	0.3500	0.000%	2	22	-97.143%
2026-08-24	0.5200	0.5200	0.3500	0.3500	+16.667%	5	22	-97.143%
2026-08-21	0.3100	0.3400	0.3000	0.3000	-23.077%	19	19	-96.667%
2026-08-19	0.3900	0.3900	0.3900	0.3900	+5.405%	1	17	-97.436%
2026-08-18	0.3500	0.4600	0.3500	0.3700	0.000%	9	16	-97.297%
2026-08-17	0.3200	0.3700	0.2500	0.3700	+85.000%	4	0	-97.297%
2026-08-14	0.4100	0.4100	0.2000	0.2000	0.000%	8	0	-95.000%

.dark-mode .lsJKs4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lsJKs4{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261002P15QBTS Oct 2 2026 15.00 Put (QBTS261002P00015000)option OPRA

QBTS20261002P15
QBTS Oct 2 2026 15.00 Put (QBTS261002P00015000)
option OPRA