Dark

QBTS20261002P15.5
QBTS Oct 2 2026 15.50 Put (QBTS261002P00015500)
option OPRA

EOD

Oct 1, 2026

0.0100-75.000%(-0.0300)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0100	0.0100	-75.000%	52	533	0.000%
2026-09-30	0.0800	0.0800	0.0400	0.0400	-63.636%	99	533	-75.000%
2026-09-29	0.0700	0.1300	0.0700	0.1100	+83.333%	205	553	-90.909%
2026-09-28	0.0800	0.1000	0.0500	0.0600	0.000%	84	425	-83.333%
2026-09-25	0.0900	0.1100	0.0600	0.0600	-50.000%	24	395	-83.333%
2026-09-24	0.2600	0.3200	0.1200	0.1200	-42.857%	115	397	-91.667%
2026-09-23	0.1700	0.2100	0.1500	0.2100	+40.000%	116	448	-95.238%
2026-09-22	0.1500	0.1600	0.1200	0.1500	+7.143%	38	403	-93.333%
2026-09-21	0.1700	0.1900	0.1400	0.1400	-46.154%	23	403	-92.857%
2026-09-18	0.2100	0.4000	0.2100	0.2600	+44.444%	85	402	-96.154%
2026-09-17	0.3100	0.3100	0.1800	0.1800	-74.286%	41	353	-94.444%
2026-09-16	0.5900	0.7000	0.5800	0.7000	+20.690%	17	350	-98.571%
2026-09-15	0.5000	0.5800	0.5000	0.5800	+28.889%	108	334	-98.276%
2026-09-14	0.3800	0.4600	0.3800	0.4500	-4.255%	76	250	-97.778%
2026-09-11	0.5300	0.5300	0.4500	0.4700	-20.339%	28	187	-97.872%
2026-09-10	0.6200	0.6200	0.5200	0.5900	+47.500%	6	172	-98.305%
2026-09-09	0.5500	0.5600	0.4000	0.4000	+21.212%	129	168	-97.500%
2026-09-08	0.3600	0.4200	0.3300	0.3300	-54.167%	28	61	-96.970%
2026-09-04	0.7400	0.7500	0.6600	0.7200	+10.769%	28	19	-98.611%
2026-09-03	0.8900	0.8900	0.6500	0.6500	-12.162%	10	19	-98.462%
2026-09-02	0.9400	0.9400	0.7400	0.7400	-13.953%	3	18	-98.649%
2026-09-01	0.7300	0.8600	0.7300	0.8600	+30.303%	6	17	-98.837%
2026-08-31	0.6900	0.6900	0.6600	0.6600	+15.789%	3	16	-98.485%
2026-08-27	0.6800	0.6800	0.5700	0.5700	-24.000%	14	15	-98.246%
2026-08-26	0.7200	0.7500	0.7200	0.7500	+114.286%	2	3	-98.667%
2026-08-25	0.4700	0.4700	0.3500	0.3500	-22.222%	4	2	-97.143%
2026-08-24	0.5600	0.5600	0.4500	0.4500	+12.500%	2	1	-97.778%
2026-08-21	0.5500	0.5500	0.3600	0.4000	-24.528%	6	1	-97.500%
2026-08-20	0.7400	0.7400	0.5300	0.5300	+10.417%	4	3	-98.113%
2026-08-18	0.5500	0.5500	0.4800	0.4800	+84.615%	2	2	-97.917%
2026-08-17	0.4400	0.4400	0.2600	0.2600	-25.714%	4	0	-96.154%
2026-08-14	0.4700	0.4700	0.3500	0.3500	0.000%	2	0	-97.143%

.dark-mode .TPZrdB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TPZrdB{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261002P15.5QBTS Oct 2 2026 15.50 Put (QBTS261002P00015500)option OPRA

QBTS20261002P15.5
QBTS Oct 2 2026 15.50 Put (QBTS261002P00015500)
option OPRA