Dark

QBTS20261002P14
QBTS Oct 2 2026 14.00 Put (QBTS261002P00014000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	20	230	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	-75.000%	48	230	0.000%
2026-09-29	0.0200	0.0400	0.0100	0.0400	+300.000%	8	183	-75.000%
2026-09-28	0.0200	0.0200	0.0100	0.0100	-75.000%	5	186	0.000%
2026-09-25	0.0500	0.0500	0.0400	0.0400	+100.000%	3	186	-75.000%
2026-09-24	0.0200	0.0200	0.0200	0.0200	0.000%	5	187	-50.000%
2026-09-23	0.1700	0.1700	0.0200	0.0200	-86.667%	11	185	-50.000%
2026-09-22	0.1500	0.1500	0.1500	0.1500	+650.000%	3	183	-93.333%
2026-09-21	0.0600	0.0600	0.0200	0.0200	-66.667%	121	184	-50.000%
2026-09-18	0.1000	0.1000	0.0600	0.0600	+20.000%	4	133	-83.333%
2026-09-17	0.1100	0.1100	0.0400	0.0500	-75.000%	24	131	-80.000%
2026-09-16	0.1700	0.2200	0.1600	0.2000	+33.333%	21	136	-95.000%
2026-09-15	0.1900	0.1900	0.1500	0.1500	0.000%	21	130	-93.333%
2026-09-14	0.3800	0.3800	0.1300	0.1500	-6.250%	12	130	-93.333%
2026-09-11	0.1800	0.1800	0.1600	0.1600	-27.273%	7	128	-93.750%
2026-09-10	0.2200	0.2200	0.2200	0.2200	+22.222%	1	122	-95.455%
2026-09-08	0.1000	0.1800	0.1000	0.1800	-35.714%	19	121	-94.444%
2026-09-04	0.2800	0.2800	0.2600	0.2800	+7.692%	21	125	-96.429%
2026-09-03	0.2900	0.2900	0.2600	0.2600	-13.333%	23	125	-96.154%
2026-09-02	0.3500	0.3500	0.3000	0.3000	-14.286%	2	125	-96.667%
2026-09-01	0.3500	0.3800	0.3500	0.3500	+6.061%	22	124	-97.143%
2026-08-31	0.3300	0.3300	0.3300	0.3300	-5.714%	2	102	-96.970%
2026-08-28	0.2300	0.4000	0.2300	0.3500	+45.833%	19	100	-97.143%
2026-08-27	0.3100	0.3100	0.2400	0.2400	-31.429%	2	82	-95.833%
2026-08-26	0.3000	0.3500	0.3000	0.3500	+59.091%	83	83	-97.143%
2026-08-25	0.2300	0.2300	0.2200	0.2200	-29.032%	6	10	-95.455%
2026-08-20	0.3100	0.3100	0.3100	0.3100	+24.000%	1	4	-96.774%
2026-08-17	0.2500	0.2500	0.2500	0.2500	+38.889%	2	3	-96.000%
2026-08-14	0.2500	0.2500	0.1800	0.1800	0.000%	2	0	-94.444%

.dark-mode .ZVPf29{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZVPf29{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261002P14QBTS Oct 2 2026 14.00 Put (QBTS261002P00014000)option OPRA

QBTS20261002P14
QBTS Oct 2 2026 14.00 Put (QBTS261002P00014000)
option OPRA