Dark

Check out our Level2View

QBTS20261002P14.5
QBTS Oct 2 2026 14.50 Put (QBTS261002P00014500)
option OPRA

EOD

Oct 1, 2026

0.0800+60.000%(+0.0300)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2900	0.2900	0.0500	0.0800	+60.000%	26	80	0.000%
2026-09-29	0.1000	0.1000	0.0100	0.0500	+150.000%	6	54	+60.000%
2026-09-28	0.0300	0.0300	0.0200	0.0200	0.000%	4	49	+300.000%
2026-09-25	0.0700	0.0700	0.0200	0.0200	-33.333%	4	50	+300.000%
2026-09-24	0.0300	0.0300	0.0300	0.0300	-40.000%	1	54	+166.667%
2026-09-23	0.1100	0.1100	0.0500	0.0500	+25.000%	6	53	+60.000%
2026-09-22	0.0400	0.0400	0.0200	0.0400	0.000%	7	47	+100.000%
2026-09-21	0.1000	0.1000	0.0400	0.0400	-69.231%	6	41	+100.000%
2026-09-18	0.1600	0.1600	0.1200	0.1300	-59.375%	34	41	-38.462%
2026-09-16	0.3100	0.3200	0.2000	0.3200	+18.519%	11	11	-75.000%
2026-09-15	0.2400	0.2700	0.2400	0.2700	+28.571%	2	0	-70.370%
2026-09-14	0.2600	0.2700	0.2100	0.2100	0.000%	12	0	-61.905%

Share