Dark

Check out our API

QBTS20261002P13
QBTS Oct 2 2026 13.00 Put (QBTS261002P00013000)
option OPRA

EOD

Oct 1, 2026

0.0400-80.000%(-0.1600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0500	0.0200	0.0400	-80.000%	6	299	0.000%
2026-09-30	0.2000	0.2000	0.2000	0.2000	+300.000%	1	299	-80.000%
2026-09-29	0.0400	0.0500	0.0400	0.0500	-73.684%	10	300	-20.000%
2026-09-24	0.1900	0.1900	0.1900	0.1900	+72.727%	1	307	-78.947%
2026-09-22	0.1100	0.1100	0.1100	0.1100	+266.667%	3	307	-63.636%
2026-09-18	0.0300	0.0300	0.0300	0.0300	-62.500%	1	309	+33.333%
2026-09-15	0.0800	0.0800	0.0700	0.0800	-69.231%	136	309	-50.000%
2026-09-11	0.2600	0.2600	0.2600	0.2600	+271.429%	3	186	-84.615%
2026-09-09	0.1500	0.1500	0.0700	0.0700	0.000%	2	183	-42.857%
2026-09-08	0.0700	0.0700	0.0700	0.0700	-56.250%	35	181	-42.857%
2026-09-01	0.1800	0.1800	0.1600	0.1600	+33.333%	36	181	-75.000%
2026-08-31	0.1900	0.2000	0.1200	0.1200	-29.412%	6	181	-66.667%
2026-08-28	0.1800	0.1800	0.1700	0.1700	0.000%	15	180	-76.471%
2026-08-26	0.1500	0.1900	0.1500	0.1700	+13.333%	152	170	-76.471%
2026-08-24	0.1500	0.1500	0.1500	0.1500	0.000%	35	35	-73.333%

Share