Dark

Check out our Dark Pool Levels

QBTS20261002P12
QBTS Oct 2 2026 12.00 Put (QBTS261002P00012000)
option OPRA

EOD

Sep 30, 2026

0.0300-66.667%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0300	0.0300	-66.667%	1	123	0.000%
2026-09-04	0.0900	0.0900	0.0900	0.0900	+50.000%	40	84	-66.667%
2026-09-03	0.0600	0.0600	0.0600	0.0600	-40.000%	80	84	-50.000%
2026-08-31	0.1900	0.1900	0.1000	0.1000	-72.973%	2	4	-70.000%
2026-08-28	0.3700	0.3700	0.3700	0.3700	+270.000%	1	3	-91.892%
2026-08-26	0.1900	0.1900	0.1000	0.1000	0.000%	4	2	-70.000%
2026-08-25	0.1800	0.1800	0.1000	0.1000	-9.091%	2	1	-70.000%
2026-08-24	0.1900	0.1900	0.1100	0.1100	+37.500%	2	1	-72.727%
2026-08-19	0.1400	0.1400	0.0800	0.0800	0.000%	2	1	-62.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC