Dark

Check out our Level2View

QBTS20261002C9
QBTS Oct 2 2026 9.00 Call (QBTS261002C00009000)
option OPRA

EOD

Oct 1, 2026

7.51-2.468%(-0.19)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.4600	7.6400	7.4200	7.5100	-2.468%	11	20	0.000%
2026-09-30	7.8600	7.8600	7.6000	7.7000	-6.440%	10	11	-2.468%
2026-09-28	8.2300	8.2300	8.2300	8.2300	-3.743%	1	2	-8.748%
2026-09-25	8.5000	8.5500	8.5000	8.5500	+8.503%	2	1	-12.164%
2026-09-14	7.8800	7.8800	7.8800	7.8800	0.000%	1	1	-4.695%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC