Dark

Check out our Dark Pool Levels

QBTS20261002C30
QBTS Oct 2 2026 30.00 Call (QBTS261002C00030000)
option OPRA

EOD

Sep 28, 2026

0.0300-85.714%(-0.1800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0300	0.0300	-85.714%	2	46	0.000%
2026-08-24	0.1600	0.2100	0.1600	0.2100	-34.375%	37	46	-85.714%
2026-08-21	0.3100	0.3200	0.3100	0.3200	+60.000%	2	27	-90.625%
2026-08-20	0.2000	0.2000	0.2000	0.2000	-28.571%	45	25	-85.000%
2026-08-19	0.2800	0.2800	0.2800	0.2800	-53.333%	45	70	-89.286%
2026-08-14	0.6000	0.6100	0.6000	0.6000	0.000%	71	70	-95.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC