Dark

Check out our Level2View

QBTS20261002C29
QBTS Oct 2 2026 29.00 Call (QBTS261002C00029000)
option OPRA

EOD

Sep 28, 2026

0.0500-28.571%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0700	0.0100	0.0500	-28.571%	3	54	0.000%
2026-09-04	0.1200	0.1200	0.0700	0.0700	-53.333%	4	50	-28.571%
2026-08-26	0.1500	0.1500	0.1500	0.1500	-46.429%	3	50	-66.667%
2026-08-25	0.2200	0.2800	0.2200	0.2800	-20.000%	47	52	-82.143%
2026-08-21	0.3500	0.3500	0.3500	0.3500	-35.185%	3	5	-85.714%
2026-08-17	0.5400	0.5400	0.5400	0.5400	0.000%	2	2	-90.741%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC