Dark

Check out our Level2View

QBTS20261002C28
QBTS Oct 2 2026 28.00 Call (QBTS261002C00028000)
option OPRA

EOD

Sep 29, 2026

0.2800+250.000%(+0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2800	0.2800	0.2800	0.2800	+250.000%	1	10	0.000%
2026-09-28	0.0800	0.0800	0.0800	0.0800	+100.000%	1	10	+250.000%
2026-09-04	0.0400	0.1100	0.0400	0.0400	+100.000%	8	3	+600.000%
2026-09-03	0.0200	0.0200	0.0200	0.0200	-60.000%	1	3	+1,300.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	-73.684%	1	3	+460.000%
2026-08-25	0.1900	0.1900	0.1900	0.1900	-62.000%	2	3	+47.368%
2026-08-21	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	-44.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC