Dark

Check out our Level2View

QBTS20261002C27
QBTS Oct 2 2026 27.00 Call (QBTS261002C00027000)
option OPRA

Inactive

Sep 10, 2026

0.0600+50.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0600	0.0600	0.0600	0.0600	+50.000%	1	55	0.000%
2026-09-03	0.1500	0.1500	0.0400	0.0400	-20.000%	3	55	+50.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	-75.000%	1	57	+20.000%
2026-09-01	0.2000	0.2000	0.2000	0.2000	+100.000%	10	57	-70.000%
2026-08-28	0.1300	0.1300	0.1000	0.1000	-60.000%	4	57	-40.000%
2026-08-26	0.2500	0.2500	0.2500	0.2500	-58.333%	1	58	-76.000%
2026-08-21	0.4200	0.6000	0.4200	0.6000	+46.341%	5	58	-90.000%
2026-08-19	0.4500	0.4500	0.4100	0.4100	-28.070%	4	53	-85.366%
2026-08-18	0.5800	0.6300	0.5700	0.5700	-36.667%	57	54	-89.474%
2026-08-14	0.9600	0.9600	0.9000	0.9000	0.000%	51	0	-93.333%

Share