Dark

Check out our Level2View

QBTS20261002C26
QBTS Oct 2 2026 26.00 Call (QBTS261002C00026000)
option OPRA

EOD

Sep 24, 2026

0.0100-87.500%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0100	0.0100	0.0100	-87.500%	1	20	0.000%
2026-09-21	0.0800	0.0800	0.0800	0.0800	+33.333%	2	20	-87.500%
2026-09-14	0.0600	0.0600	0.0600	0.0600	0.000%	1	22	-83.333%
2026-09-04	0.0600	0.0600	0.0600	0.0600	-62.500%	2	22	-83.333%
2026-08-28	0.1600	0.1600	0.1600	0.1600	-77.143%	10	22	-93.750%
2026-08-21	0.7000	0.7000	0.7000	0.7000	+45.833%	2	12	-98.571%
2026-08-20	0.4800	0.4800	0.4800	0.4800	-14.286%	1	10	-97.917%
2026-08-19	0.5000	0.5600	0.5000	0.5600	-17.647%	7	11	-98.214%
2026-08-18	0.6400	0.7000	0.6400	0.6800	-23.596%	18	4	-98.529%
2026-08-17	1.0000	1.1000	0.8900	0.8900	0.000%	6	0	-98.876%

Share