Dark

Check out our Dark Pool Levels

QBTS20261002C25
QBTS Oct 2 2026 25.00 Call (QBTS261002C00025000)
option OPRA

EOD

Sep 29, 2026

0.0300+200.000%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1500	0.0300	0.0300	+200.000%	2	214	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-50.000%	35	214	+200.000%
2026-09-25	0.0200	0.0600	0.0100	0.0200	0.000%	77	179	+50.000%
2026-09-24	0.0200	0.0200	0.0200	0.0200	-66.667%	3	114	+50.000%
2026-09-22	0.0500	0.0600	0.0500	0.0600	+100.000%	20	113	-50.000%
2026-09-21	0.0200	0.0300	0.0200	0.0300	-25.000%	11	113	0.000%
2026-09-18	0.0400	0.0400	0.0400	0.0400	-20.000%	1	104	-25.000%
2026-09-17	0.0300	0.0700	0.0300	0.0500	-50.000%	41	104	-40.000%
2026-09-09	0.1000	0.1000	0.1000	0.1000	-33.333%	1	97	-70.000%
2026-09-08	0.1600	0.2000	0.1300	0.1500	+114.286%	65	97	-80.000%
2026-09-02	0.0700	0.0700	0.0700	0.0700	-30.000%	1	51	-57.143%
2026-09-01	0.1000	0.1000	0.1000	0.1000	-16.667%	4	50	-70.000%
2026-08-31	0.1200	0.1200	0.1200	0.1200	-40.000%	1	54	-75.000%
2026-08-28	0.2000	0.2000	0.2000	0.2000	-31.034%	2	55	-85.000%
2026-08-27	0.3000	0.3100	0.2700	0.2900	-3.333%	7	57	-89.655%
2026-08-26	0.4300	0.4300	0.3000	0.3000	-26.829%	4	54	-90.000%
2026-08-25	0.4100	0.4100	0.4100	0.4100	-16.327%	3	58	-92.683%
2026-08-24	0.7000	0.7000	0.4900	0.4900	-40.964%	3	55	-93.878%
2026-08-21	0.7400	0.8300	0.6900	0.8300	+56.604%	28	55	-96.386%
2026-08-20	0.6200	0.6200	0.5300	0.5300	-20.896%	12	44	-94.340%
2026-08-19	0.6700	0.6700	0.6200	0.6700	-21.176%	4	40	-95.522%
2026-08-18	0.8800	0.9100	0.7200	0.8500	-19.811%	22	39	-96.471%
2026-08-17	1.1600	1.1600	1.0600	1.0600	-17.829%	3	0	-97.170%
2026-08-14	1.4000	1.4000	1.2900	1.2900	0.000%	23	0	-97.674%

Share