Dark

Check out our Level2View

QBTS20261002C25.5
QBTS Oct 2 2026 25.50 Call (QBTS261002C00025500)
option OPRA

EOD

Oct 1, 2026

0.3500+250.000%(+0.2500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.3500	0.3500	0.3500	+250.000%	1	71	0.000%
2026-09-29	0.3300	0.3300	0.1000	0.1000	-28.571%	2	70	+250.000%
2026-09-08	0.1300	0.5400	0.1100	0.1400	-46.154%	63	70	+150.000%
2026-08-27	0.2600	0.2600	0.2600	0.2600	-67.089%	3	10	+34.615%
2026-08-21	0.6700	0.7900	0.6700	0.7900	+51.923%	16	13	-55.696%
2026-08-20	0.5200	0.5200	0.5200	0.5200	-20.000%	8	17	-32.692%
2026-08-19	0.5500	0.6500	0.5500	0.6500	-8.451%	3	21	-46.154%
2026-08-18	0.8700	0.9500	0.7100	0.7100	0.000%	22	20	-50.704%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC