Dark

Check out our API

QBTS20261002C24
QBTS Oct 2 2026 24.00 Call (QBTS261002C00024000)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0800	0.0800	0.0100	0.0100	0.000%	11	75	0.000%
2026-09-25	0.0800	0.0800	0.0100	0.0100	-66.667%	3	73	0.000%
2026-09-24	0.0300	0.0300	0.0300	0.0300	-50.000%	30	74	-66.667%
2026-09-23	0.0800	0.0800	0.0300	0.0600	+100.000%	3	97	-83.333%
2026-09-22	0.0300	0.0600	0.0300	0.0300	-40.000%	4	98	-66.667%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-50.000%	1	94	-80.000%
2026-09-18	0.1000	0.1000	0.1000	0.1000	+42.857%	1	95	-90.000%
2026-09-17	0.0500	0.0700	0.0400	0.0700	-58.824%	5	94	-85.714%
2026-09-11	0.1700	0.1700	0.1700	0.1700	+112.500%	1	91	-94.118%
2026-09-10	0.0700	0.1200	0.0700	0.0800	-46.667%	15	92	-87.500%
2026-09-09	0.1500	0.1500	0.1300	0.1500	-16.667%	10	77	-93.333%
2026-09-08	0.2000	0.2600	0.1800	0.1800	+80.000%	49	67	-94.444%
2026-09-04	0.1000	0.1000	0.1000	0.1000	-58.333%	1	57	-90.000%
2026-09-03	0.2400	0.2400	0.2400	0.2400	+200.000%	1	57	-95.833%
2026-09-02	0.1000	0.1000	0.0800	0.0800	-81.818%	2	58	-87.500%
2026-09-01	0.4400	0.4400	0.4400	0.4400	+120.000%	1	58	-97.727%
2026-08-31	0.1900	0.2000	0.1800	0.2000	-16.667%	4	57	-95.000%
2026-08-28	0.2000	0.2500	0.2000	0.2400	-29.412%	15	54	-95.833%
2026-08-27	0.3400	0.3400	0.3400	0.3400	+6.250%	1	57	-97.059%
2026-08-26	0.5100	0.5100	0.3200	0.3200	-52.941%	5	56	-96.875%
2026-08-25	0.6100	0.6800	0.5500	0.6800	+3.030%	14	55	-98.529%
2026-08-24	0.7500	0.8500	0.6600	0.6600	-37.143%	13	51	-98.485%
2026-08-21	0.9500	1.0500	0.9500	1.0500	+61.538%	4	50	-99.048%
2026-08-20	0.6500	0.6500	0.6500	0.6500	-18.750%	1	48	-98.462%
2026-08-19	0.8200	0.8400	0.7900	0.8000	-14.894%	35	47	-98.750%
2026-08-18	1.0200	1.0200	0.9400	0.9400	-34.266%	2	14	-98.936%
2026-08-17	1.4300	1.4300	1.4300	1.4300	0.000%	12	0	-99.301%

Share