Dark

Check out our Dark Pool Levels

QBTS20261002C24.5
QBTS Oct 2 2026 24.50 Call (QBTS261002C00024500)
option OPRA

EOD

Sep 30, 2026

0.0100-85.714%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-85.714%	1	5	0.000%
2026-09-29	0.0700	0.0700	0.0700	0.0700	0.000%	1	6	-85.714%
2026-09-22	0.0200	0.0700	0.0200	0.0700	-65.000%	2	5	-85.714%
2026-08-31	0.2000	0.2000	0.2000	0.2000	-63.636%	1	5	-95.000%
2026-08-25	0.5500	0.5500	0.5500	0.5500	-5.172%	1	6	-98.182%
2026-08-24	0.7400	0.7400	0.5800	0.5800	-24.675%	14	6	-98.276%
2026-08-21	0.8300	0.8300	0.7700	0.7700	+37.500%	3	3	-98.701%
2026-08-20	0.6000	0.6100	0.5600	0.5600	-23.288%	3	3	-98.214%
2026-08-19	0.7400	0.7400	0.7300	0.7300	-23.158%	2	2	-98.630%
2026-08-18	0.8300	1.0900	0.8300	0.9500	0.000%	3	2	-98.947%

Share