Dark

QBTS20261002C23
QBTS Oct 2 2026 23.00 Call (QBTS261002C00023000)
option OPRA

EOD

Oct 1, 2026

0.0100-80.000%(-0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2300	0.2300	0.0100	0.0100	-80.000%	3	1,872	0.000%
2026-09-25	0.0300	0.0900	0.0300	0.0500	+150.000%	3	1,874	-80.000%
2026-09-24	0.0200	0.0200	0.0200	0.0200	-33.333%	2	1,873	-50.000%
2026-09-23	0.0700	0.0700	0.0300	0.0300	-25.000%	14	1,871	-66.667%
2026-09-22	0.0600	0.0600	0.0400	0.0400	0.000%	10	1,864	-75.000%
2026-09-21	0.0500	0.0700	0.0400	0.0400	-20.000%	23	1,864	-75.000%
2026-09-18	0.0800	0.0800	0.0500	0.0500	-37.500%	9	1,847	-80.000%
2026-09-17	0.0800	0.0900	0.0800	0.0800	+60.000%	5	1,854	-87.500%
2026-09-16	0.1200	0.1200	0.0500	0.0500	-70.588%	10	1,854	-80.000%
2026-09-15	0.1100	0.1700	0.0600	0.1700	+112.500%	10	1,853	-94.118%
2026-09-14	0.0900	0.0900	0.0800	0.0800	-20.000%	4	1,850	-87.500%
2026-09-11	0.1100	0.1100	0.1000	0.1000	-16.667%	2	1,848	-90.000%
2026-09-10	0.1300	0.1300	0.1100	0.1200	-42.857%	15	1,847	-91.667%
2026-09-09	0.2000	0.2100	0.2000	0.2100	-19.231%	14	1,840	-95.238%
2026-09-08	0.2100	0.3300	0.2100	0.2600	+116.667%	34	1,829	-96.154%
2026-09-04	0.1300	0.1400	0.1200	0.1200	-20.000%	1,791	46	-91.667%
2026-09-03	0.1800	0.1800	0.1500	0.1500	+36.364%	15	46	-93.333%
2026-09-02	0.1100	0.1100	0.1100	0.1100	-26.667%	1	36	-90.909%
2026-09-01	0.5300	0.5300	0.1500	0.1500	-25.000%	17	36	-93.333%
2026-08-31	0.2000	0.2000	0.2000	0.2000	-16.667%	5	36	-95.000%
2026-08-28	0.4900	0.4900	0.2400	0.2400	-46.667%	4	31	-95.833%
2026-08-27	0.4800	0.4800	0.4000	0.4500	-22.414%	4	27	-97.778%
2026-08-26	0.5600	0.5800	0.5600	0.5800	-22.667%	2	23	-98.276%
2026-08-25	0.7100	0.7500	0.7000	0.7500	-7.407%	4	23	-98.667%
2026-08-24	0.8700	0.8700	0.8100	0.8100	-14.737%	5	22	-98.765%
2026-08-19	0.9500	0.9500	0.9500	0.9500	-26.923%	2	17	-98.947%
2026-08-18	1.3000	1.3000	1.3000	1.3000	-29.730%	1	19	-99.231%
2026-08-17	1.8500	1.8500	1.8500	1.8500	-2.632%	1	0	-99.459%
2026-08-14	1.9000	1.9100	1.9000	1.9000	0.000%	17	0	-99.474%

.dark-mode .b1WCHV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b1WCHV{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261002C23QBTS Oct 2 2026 23.00 Call (QBTS261002C00023000)option OPRA

QBTS20261002C23
QBTS Oct 2 2026 23.00 Call (QBTS261002C00023000)
option OPRA