Dark

Check out our Dark Pool Levels

QBTS20261002C23.5
QBTS Oct 2 2026 23.50 Call (QBTS261002C00023500)
option OPRA

EOD

Sep 30, 2026

0.0100-66.667%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0700	0.0700	0.0100	0.0100	-66.667%	2	49	0.000%
2026-09-22	0.0300	0.0300	0.0300	0.0300	-57.143%	2	49	-66.667%
2026-09-21	0.1500	0.1500	0.0700	0.0700	-58.824%	7	48	-85.714%
2026-09-09	0.1700	0.1700	0.1300	0.1700	-29.167%	18	51	-94.118%
2026-09-08	0.2500	0.2500	0.2400	0.2400	-36.842%	12	48	-95.833%
2026-09-01	0.3800	0.3800	0.3800	0.3800	+72.727%	1	38	-97.368%
2026-08-28	0.2200	0.2200	0.2200	0.2200	-47.619%	1	38	-95.455%
2026-08-26	0.5700	0.5700	0.4200	0.4200	-44.737%	4	38	-97.619%
2026-08-25	0.6300	0.7600	0.5800	0.7600	+10.145%	14	38	-98.684%
2026-08-24	0.6900	0.6900	0.6900	0.6900	-26.596%	25	33	-98.551%
2026-08-21	0.9500	0.9500	0.9400	0.9400	+30.556%	2	9	-98.936%
2026-08-20	0.7100	0.7200	0.7100	0.7200	-24.211%	6	8	-98.611%
2026-08-19	0.8000	0.9500	0.8000	0.9500	-14.414%	2	2	-98.947%
2026-08-18	1.1100	1.1100	1.1100	1.1100	0.000%	1	1	-99.099%

Share