Dark

QBTS20261002C22
QBTS Oct 2 2026 22.00 Call (QBTS261002C00022000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	9	4,605	0.000%
2026-09-30	0.0100	0.0200	0.0100	0.0100	-50.000%	23	4,612	0.000%
2026-09-29	0.0200	0.0200	0.0100	0.0200	+100.000%	16	4,629	-50.000%
2026-09-28	0.0100	0.0300	0.0100	0.0100	-66.667%	155	4,628	0.000%
2026-09-25	0.0600	0.0600	0.0200	0.0300	-40.000%	92	4,595	-66.667%
2026-09-24	0.0500	0.0500	0.0200	0.0500	0.000%	38	4,565	-80.000%
2026-09-23	0.1700	0.1700	0.0500	0.0500	0.000%	9	4,574	-80.000%
2026-09-22	0.0800	0.0800	0.0500	0.0500	-28.571%	6	4,577	-80.000%
2026-09-21	0.0800	0.0900	0.0700	0.0700	0.000%	170	4,582	-85.714%
2026-09-18	0.0800	0.0900	0.0700	0.0700	-46.154%	61	4,498	-85.714%
2026-09-17	0.0800	0.1400	0.0800	0.1300	+44.444%	221	4,496	-92.308%
2026-09-16	0.1000	0.1000	0.0600	0.0900	+12.500%	24	4,353	-88.889%
2026-09-15	0.1200	0.1500	0.0800	0.0800	-27.273%	53	4,350	-87.500%
2026-09-14	0.1300	0.1400	0.1100	0.1100	-21.429%	582	4,358	-90.909%
2026-09-11	0.1400	0.1900	0.1300	0.1400	0.000%	14	4,148	-92.857%
2026-09-10	0.1900	0.1900	0.1400	0.1400	-48.148%	24	4,147	-92.857%
2026-09-09	0.2900	0.3000	0.2300	0.2700	-15.625%	13	4,138	-96.296%
2026-09-08	0.5000	0.5000	0.3200	0.3200	+88.235%	145	4,136	-96.875%
2026-09-04	0.1500	0.1900	0.1500	0.1700	-5.556%	50	4,091	-94.118%
2026-09-03	0.2100	0.2100	0.1800	0.1800	-28.000%	3	4,091	-94.444%
2026-09-02	0.0100	0.2500	0.0100	0.2500	-10.714%	18	4,089	-96.000%
2026-09-01	0.0100	0.2800	0.0100	0.2800	-3.448%	70	4,088	-96.429%
2026-08-31	0.3400	0.3400	0.2500	0.2900	-12.121%	38	4,138	-96.552%
2026-08-28	0.4700	0.4700	0.3300	0.3300	-40.000%	20	4,109	-96.970%
2026-08-27	0.6100	0.6800	0.5000	0.5500	-1.786%	186	4,096	-98.182%
2026-08-26	0.7300	0.7400	0.5000	0.5600	-48.624%	4,090	4,051	-98.214%
2026-08-25	1.0800	1.0900	1.0800	1.0900	-21.014%	5	13	-99.083%
2026-08-21	1.3800	1.3800	1.3800	1.3800	+28.972%	2	8	-99.275%
2026-08-20	1.0700	1.0700	1.0700	1.0700	-30.065%	1	9	-99.065%
2026-08-18	1.8000	1.9200	1.5000	1.5300	0.000%	8	8	-99.346%

.dark-mode .l3br13{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l3br13{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261002C22QBTS Oct 2 2026 22.00 Call (QBTS261002C00022000)option OPRA

QBTS20261002C22
QBTS Oct 2 2026 22.00 Call (QBTS261002C00022000)
option OPRA