Dark

Check out our Level2View

QBTS20261002C22.5
QBTS Oct 2 2026 22.50 Call (QBTS261002C00022500)
option OPRA

EOD

Sep 28, 2026

0.0200-50.000%(-0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0400	0.0100	0.0200	-50.000%	7	817	0.000%
2026-09-23	0.1000	0.1000	0.0400	0.0400	-20.000%	20	814	-50.000%
2026-09-22	0.0500	0.0500	0.0300	0.0500	-16.667%	594	803	-60.000%
2026-09-21	0.0600	0.0600	0.0600	0.0600	-25.000%	5	236	-66.667%
2026-09-18	0.0800	0.0800	0.0800	0.0800	0.000%	104	238	-75.000%
2026-09-15	0.0100	0.2000	0.0100	0.0800	-65.217%	5	136	-75.000%
2026-09-09	0.2300	0.2300	0.2300	0.2300	-42.500%	4	139	-91.304%
2026-09-08	0.3700	0.4000	0.3200	0.4000	+150.000%	13	139	-95.000%
2026-09-04	0.1900	0.1900	0.1500	0.1600	-11.111%	124	7	-87.500%
2026-09-02	0.1700	0.1800	0.1700	0.1800	-28.000%	2	7	-88.889%
2026-08-31	0.2900	0.2900	0.2500	0.2500	-35.897%	2	8	-92.000%
2026-08-28	0.5000	0.5000	0.3900	0.3900	-4.878%	2	8	-94.872%
2026-08-27	0.4100	0.4100	0.4100	0.4100	-12.766%	1	7	-95.122%
2026-08-26	0.6800	0.6800	0.4700	0.4700	-38.961%	10	7	-95.745%
2026-08-25	0.7700	0.7700	0.7700	0.7700	-11.494%	1	4	-97.403%
2026-08-24	0.9500	0.9500	0.8700	0.8700	-34.091%	2	3	-97.701%
2026-08-21	1.3200	1.3200	1.3200	1.3200	0.000%	1	1	-98.485%

Share