Dark

QBTS20261002C21
QBTS Oct 2 2026 21.00 Call (QBTS261002C00021000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	23	706	0.000%
2026-09-30	0.0100	0.0200	0.0100	0.0100	-50.000%	35	719	0.000%
2026-09-29	0.0600	0.0600	0.0100	0.0200	-33.333%	27	715	-50.000%
2026-09-28	0.0300	0.0300	0.0200	0.0300	-40.000%	138	729	-66.667%
2026-09-25	0.0300	0.0900	0.0300	0.0500	-28.571%	85	625	-80.000%
2026-09-24	0.0500	0.0900	0.0500	0.0700	+16.667%	25	608	-85.714%
2026-09-23	0.2300	0.2300	0.0600	0.0600	-33.333%	783	608	-83.333%
2026-09-22	0.1100	0.1100	0.0700	0.0900	-30.769%	58	538	-88.889%
2026-09-21	0.1300	0.1600	0.1000	0.1300	+44.444%	149	489	-92.308%
2026-09-18	0.2500	0.2500	0.0900	0.0900	-55.000%	10	386	-88.889%
2026-09-17	0.1200	0.2300	0.1200	0.2000	+81.818%	420	382	-95.000%
2026-09-16	0.1100	0.1300	0.1000	0.1100	-42.105%	37	253	-90.909%
2026-09-15	0.1400	0.1900	0.1100	0.1900	+5.556%	22	282	-94.737%
2026-09-14	0.2400	0.2400	0.1500	0.1800	0.000%	50	289	-94.444%
2026-09-11	0.2300	0.2300	0.1800	0.1800	-25.000%	18	247	-94.444%
2026-09-10	0.2500	0.2500	0.2400	0.2400	-22.581%	22	246	-95.833%
2026-09-09	0.7500	0.7500	0.3100	0.3100	-29.545%	73	248	-96.774%
2026-09-08	0.2200	0.6500	0.2200	0.4400	+83.333%	114	195	-97.727%
2026-09-04	0.2500	0.2600	0.2300	0.2400	0.000%	23	130	-95.833%
2026-09-03	0.3300	0.3300	0.2400	0.2400	0.000%	8	130	-95.833%
2026-09-02	0.2500	0.2600	0.2400	0.2400	0.000%	4	131	-95.833%
2026-09-01	0.2400	0.2400	0.2400	0.2400	-29.412%	2	131	-95.833%
2026-08-31	0.4800	0.5200	0.3400	0.3400	-19.048%	57	131	-97.059%
2026-08-28	0.6300	0.6300	0.4200	0.4200	-36.364%	15	110	-97.619%
2026-08-27	0.8400	0.8400	0.6600	0.6600	-7.042%	4	107	-98.485%
2026-08-26	0.9500	0.9800	0.7000	0.7100	-48.175%	12	106	-98.592%
2026-08-25	1.1600	1.4000	1.1600	1.3700	+14.167%	15	104	-99.270%
2026-08-24	2.0800	2.0800	1.2000	1.2000	-38.462%	27	98	-99.167%
2026-08-21	1.4600	2.0000	1.4600	1.9500	+62.500%	42	78	-99.487%
2026-08-20	1.3500	1.3500	1.2000	1.2000	-20.000%	44	80	-99.167%
2026-08-19	1.6000	1.6000	1.3800	1.5000	-13.295%	78	82	-99.333%
2026-08-18	1.8500	1.8500	1.7300	1.7300	0.000%	6	6	-99.422%

.dark-mode .y82lWC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y82lWC{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261002C21QBTS Oct 2 2026 21.00 Call (QBTS261002C00021000)option OPRA

QBTS20261002C21
QBTS Oct 2 2026 21.00 Call (QBTS261002C00021000)
option OPRA