Dark

Check out our API

QBTS20261002C21.5
QBTS Oct 2 2026 21.50 Call (QBTS261002C00021500)
option OPRA

EOD

Sep 29, 2026

0.0300+50.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0300	0.0300	+50.000%	2	1,065	0.000%
2026-09-28	0.0200	0.1200	0.0100	0.0200	-60.000%	35	1,067	+50.000%
2026-09-25	0.0400	0.0600	0.0300	0.0500	-16.667%	730	1,065	-40.000%
2026-09-24	0.0600	0.0600	0.0600	0.0600	0.000%	2	416	-50.000%
2026-09-23	0.0800	0.1400	0.0300	0.0600	0.000%	21	416	-50.000%
2026-09-22	0.0600	0.0600	0.0600	0.0600	-33.333%	5	398	-50.000%
2026-09-21	0.1100	0.1100	0.0900	0.0900	+28.571%	121	398	-66.667%
2026-09-18	0.0800	0.0800	0.0700	0.0700	-61.111%	10	332	-57.143%
2026-09-17	0.1000	0.1800	0.1000	0.1800	+80.000%	40	330	-83.333%
2026-09-15	0.1000	0.1000	0.1000	0.1000	-28.571%	2	295	-70.000%
2026-09-14	0.2200	0.2200	0.1200	0.1400	-36.364%	62	297	-78.571%
2026-09-10	0.2200	0.2200	0.2200	0.2200	-51.111%	20	246	-86.364%
2026-09-08	0.5000	0.5100	0.4200	0.4500	+104.545%	26	232	-93.333%
2026-09-04	0.1800	0.2200	0.1800	0.2200	0.000%	2	228	-86.364%
2026-09-03	0.2300	0.2300	0.2200	0.2200	-31.250%	7	228	-86.364%
2026-08-31	0.3900	0.4000	0.3100	0.3200	-20.000%	93	226	-90.625%
2026-08-28	0.4000	0.4500	0.3700	0.4000	-38.462%	253	224	-92.500%
2026-08-27	0.6200	0.7200	0.6200	0.6500	-30.851%	6	72	-95.385%
2026-08-26	0.9100	0.9400	0.9100	0.9400	-18.261%	35	72	-96.809%
2026-08-25	1.1200	1.1500	1.1200	1.1500	0.000%	35	37	-97.391%
2026-08-20	1.1500	1.1500	1.1500	1.1500	-17.266%	3	27	-97.391%
2026-08-19	1.3900	1.3900	1.3900	1.3900	-43.496%	2	27	-97.842%
2026-08-14	2.3700	2.4600	2.3700	2.4600	0.000%	30	25	-98.780%

Share