Dark

QBTS20261002C20
QBTS Oct 2 2026 20.00 Call (QBTS261002C00020000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0200	0.0100	0.0100	-50.000%	22	2,834	0.000%
2026-09-30	0.0200	0.0400	0.0100	0.0200	0.000%	144	2,839	-50.000%
2026-09-29	0.0400	0.0400	0.0100	0.0200	-50.000%	200	2,817	-50.000%
2026-09-28	0.0500	0.0800	0.0300	0.0400	-55.556%	1,370	2,880	-75.000%
2026-09-25	0.1300	0.1700	0.0800	0.0900	-30.769%	810	3,044	-88.889%
2026-09-24	0.0900	0.1500	0.0700	0.1300	+18.182%	349	2,692	-92.308%
2026-09-23	0.4000	0.5000	0.1100	0.1100	-38.889%	356	2,732	-90.909%
2026-09-22	0.2300	0.2300	0.1400	0.1800	-21.739%	902	2,712	-94.444%
2026-09-21	0.2400	0.4600	0.2000	0.2300	+53.333%	2,102	2,307	-95.652%
2026-09-18	0.3900	0.3900	0.1400	0.1500	-58.333%	57	650	-93.333%
2026-09-17	0.2200	0.3700	0.2200	0.3600	+125.000%	178	652	-97.222%
2026-09-16	0.1800	0.2000	0.1400	0.1600	-15.789%	33	564	-93.750%
2026-09-15	0.2200	0.2500	0.1800	0.1900	-24.000%	174	554	-94.737%
2026-09-14	0.2000	0.3500	0.2000	0.2500	-13.793%	114	432	-96.000%
2026-09-11	0.2900	0.4000	0.2600	0.2900	-6.452%	75	378	-96.552%
2026-09-10	0.4000	0.4000	0.3000	0.3100	-32.609%	27	376	-96.774%
2026-09-09	0.4500	0.5700	0.4500	0.4600	-31.343%	47	372	-97.826%
2026-09-08	0.5800	0.8800	0.3200	0.6700	+76.316%	168	344	-98.507%
2026-09-04	0.3700	0.3800	0.3300	0.3800	+5.556%	18	235	-97.368%
2026-09-03	0.4000	0.4200	0.3500	0.3600	+2.857%	36	235	-97.222%
2026-09-02	0.3500	0.3900	0.2600	0.3500	-20.455%	32	215	-97.143%
2026-09-01	0.4200	0.4400	0.3400	0.4400	-13.725%	57	192	-97.727%
2026-08-31	0.6200	0.6500	0.5100	0.5100	-13.559%	32	160	-98.039%
2026-08-28	0.6500	0.6500	0.5500	0.5900	-42.718%	30	149	-98.305%
2026-08-27	1.0500	1.0500	1.0300	1.0300	+7.292%	5	154	-99.029%
2026-08-26	0.9600	0.9600	0.8700	0.9600	-43.529%	26	154	-98.958%
2026-08-25	1.4900	1.7100	1.3700	1.7000	+7.595%	62	152	-99.412%
2026-08-24	1.6200	1.6700	1.5800	1.5800	-37.549%	5	136	-99.367%
2026-08-21	2.1000	2.5300	2.1000	2.5300	+60.127%	106	135	-99.605%
2026-08-20	1.4900	1.5800	1.4900	1.5800	-22.549%	20	150	-99.367%
2026-08-18	2.3400	2.3400	2.0400	2.0400	-27.402%	60	130	-99.510%
2026-08-17	3.0200	3.0600	2.7500	2.8100	0.000%	93	0	-99.644%

.dark-mode .hqlq0L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqlq0L{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261002C20QBTS Oct 2 2026 20.00 Call (QBTS261002C00020000)option OPRA

QBTS20261002C20
QBTS Oct 2 2026 20.00 Call (QBTS261002C00020000)
option OPRA