Dark

QBTS20261002C20.5
QBTS Oct 2 2026 20.50 Call (QBTS261002C00020500)
option OPRA

EOD

Oct 1, 2026

0.0300+50.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	+50.000%	1	777	0.000%
2026-09-30	0.0200	0.0200	0.0200	0.0200	0.000%	3	777	+50.000%
2026-09-29	0.0900	0.0900	0.0100	0.0200	-50.000%	359	777	+50.000%
2026-09-28	0.0400	0.0500	0.0300	0.0400	-50.000%	62	467	-25.000%
2026-09-25	0.0700	0.1100	0.0700	0.0800	-11.111%	380	438	-62.500%
2026-09-24	0.0600	0.1000	0.0400	0.0900	+28.571%	94	539	-66.667%
2026-09-23	0.3000	0.3000	0.0700	0.0700	-41.667%	162	467	-57.143%
2026-09-22	0.1000	0.1200	0.1000	0.1200	-25.000%	37	338	-75.000%
2026-09-21	0.1000	0.2100	0.1000	0.1600	+33.333%	200	316	-81.250%
2026-09-18	0.1500	0.1500	0.1100	0.1200	-55.556%	36	279	-75.000%
2026-09-17	0.2100	0.2900	0.2100	0.2700	+170.000%	145	280	-88.889%
2026-09-16	0.1300	0.1400	0.1000	0.1000	-28.571%	13	193	-70.000%
2026-09-15	0.1500	0.3500	0.1400	0.1400	-41.667%	35	196	-78.571%
2026-09-14	0.1700	0.2700	0.1700	0.2400	-17.241%	39	187	-87.500%
2026-09-11	0.2600	0.3200	0.2600	0.2900	+3.571%	51	165	-89.655%
2026-09-10	0.2400	0.3000	0.2400	0.2800	-41.667%	17	125	-89.286%
2026-09-09	0.3800	0.4800	0.3800	0.4800	-7.692%	5	111	-93.750%
2026-09-08	0.5200	0.7000	0.5200	0.5200	+85.714%	55	107	-94.231%
2026-09-04	0.7500	0.7500	0.2800	0.2800	-9.677%	3	129	-89.286%
2026-09-03	0.3600	0.3600	0.2700	0.3100	0.000%	26	129	-90.323%
2026-09-02	0.2900	0.3100	0.2900	0.3100	-18.421%	49	107	-90.323%
2026-09-01	0.3800	0.4500	0.3800	0.3800	-20.833%	14	60	-92.105%
2026-08-31	0.4800	0.4800	0.4800	0.4800	-12.727%	1	53	-93.750%
2026-08-28	0.5500	0.5500	0.5500	0.5500	-35.294%	30	53	-94.545%
2026-08-27	0.8500	0.8500	0.8500	0.8500	-1.163%	1	23	-96.471%
2026-08-26	0.8500	0.8600	0.8500	0.8600	-42.667%	10	22	-96.512%
2026-08-25	1.5000	1.5000	1.5000	1.5000	+4.895%	2	14	-98.000%
2026-08-24	1.5300	1.5300	1.4300	1.4300	-29.557%	4	14	-97.902%
2026-08-21	2.0300	2.1700	2.0300	2.0300	+56.154%	7	13	-98.522%
2026-08-20	1.8500	1.8500	1.3000	1.3000	-34.343%	4	11	-97.692%
2026-08-18	1.7900	1.9800	1.7900	1.9800	-30.035%	7	8	-98.485%
2026-08-17	2.8300	2.8900	2.8300	2.8300	0.000%	4	0	-98.940%

.dark-mode .FVh68b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FVh68b{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261002C20.5QBTS Oct 2 2026 20.50 Call (QBTS261002C00020500)option OPRA

QBTS20261002C20.5
QBTS Oct 2 2026 20.50 Call (QBTS261002C00020500)
option OPRA