Dark

QBTS20261002C19
QBTS Oct 2 2026 19.00 Call (QBTS261002C00019000)
option OPRA

EOD

Oct 1, 2026

0.0100-66.667%(-0.0200)191

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0100	0.0100	-66.667%	191	4,710	0.000%
2026-09-30	0.0300	0.0700	0.0200	0.0300	0.000%	907	4,850	-66.667%
2026-09-29	0.1000	0.1000	0.0300	0.0300	-57.143%	339	4,693	-66.667%
2026-09-28	0.1200	0.1800	0.0700	0.0700	-65.000%	1,059	4,767	-85.714%
2026-09-25	0.2800	0.3600	0.1800	0.2000	-23.077%	986	4,030	-95.000%
2026-09-24	0.2000	0.2800	0.1200	0.2600	+36.842%	668	3,613	-96.154%
2026-09-23	0.8200	0.9500	0.1600	0.1900	-44.118%	361	3,160	-94.737%
2026-09-22	0.4000	0.4000	0.2600	0.3400	-15.000%	186	2,986	-97.059%
2026-09-21	0.4000	0.5100	0.3700	0.4000	+37.931%	390	2,944	-97.500%
2026-09-18	0.6300	0.6500	0.2300	0.2900	-50.847%	2,023	2,630	-96.552%
2026-09-17	0.3900	0.5900	0.2600	0.5900	+195.000%	177	765	-98.305%
2026-09-16	0.2600	0.2700	0.1700	0.2000	-31.034%	64	687	-95.000%
2026-09-15	0.3200	0.3600	0.2800	0.2900	-34.091%	59	698	-96.552%
2026-09-14	0.2800	0.5200	0.2800	0.4400	+10.000%	96	678	-97.727%
2026-09-11	0.5000	0.5400	0.4000	0.4000	-24.528%	44	647	-97.500%
2026-09-10	0.5000	0.5500	0.5000	0.5300	-15.873%	24	638	-98.113%
2026-09-09	0.8100	0.8500	0.5900	0.6300	-25.882%	10	633	-98.413%
2026-09-08	0.8800	1.2300	0.8500	0.8500	+73.469%	69	629	-98.824%
2026-09-04	0.5700	0.5700	0.4900	0.4900	-10.909%	45	575	-97.959%
2026-09-03	0.5500	0.6300	0.5500	0.5500	+10.000%	44	575	-98.182%
2026-09-02	0.5000	0.5100	0.4400	0.5000	-1.961%	14	536	-98.000%
2026-09-01	0.9300	0.9300	0.5100	0.5100	-36.250%	419	522	-98.039%
2026-08-31	0.7600	0.9000	0.7600	0.8000	+1.266%	49	148	-98.750%
2026-08-28	0.7700	0.7900	0.7700	0.7900	-45.517%	2	131	-98.734%
2026-08-27	1.2700	1.4500	1.2700	1.4500	+28.319%	13	132	-99.310%
2026-08-26	1.7800	1.7800	1.1300	1.1300	-48.636%	229	142	-99.115%
2026-08-25	2.1800	2.2000	2.1800	2.2000	+11.111%	11	32	-99.545%
2026-08-24	2.4600	2.4600	1.9800	1.9800	-22.656%	20	42	-99.495%
2026-08-21	2.4000	2.5600	2.3100	2.5600	+38.378%	20	29	-99.609%
2026-08-20	1.8000	2.0800	1.8000	1.8500	-15.909%	26	37	-99.459%
2026-08-19	2.5000	2.5000	2.2000	2.2000	-9.836%	10	11	-99.545%
2026-08-18	2.5800	2.5800	2.4400	2.4400	0.000%	2	1	-99.590%

.dark-mode .GBgskT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GBgskT{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261002C19QBTS Oct 2 2026 19.00 Call (QBTS261002C00019000)option OPRA

QBTS20261002C19
QBTS Oct 2 2026 19.00 Call (QBTS261002C00019000)
option OPRA